What was the price of Genopets (GENE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Genopets (GENE) was
BZD 0.1044 and yesterday's average price was BZD 0.1038, with a minimum price of
BZD 0.1028 and a maximum of
BZD 0.1050 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BZD 0.1044 | BZD 10,444,430 | 99,999,958 GENE |
14:00 | BZD 0.1048 | BZD 10,480,756 | 99,999,958 GENE |
13:00 | BZD 0.1049 | BZD 10,485,138 | 99,999,958 GENE |
12:00 | BZD 0.1048 | BZD 10,483,512 | 99,999,958 GENE |
11:00 | BZD 0.1050 | BZD 10,504,342 | 99,999,958 GENE |
10:00 | BZD 0.1050 | BZD 10,504,166 | 99,999,958 GENE |
09:00 | BZD 0.1046 | BZD 10,463,694 | 99,999,958 GENE |
08:00 | BZD 0.1047 | BZD 10,465,208 | 99,999,958 GENE |
07:00 | BZD 0.1043 | BZD 10,434,570 | 99,999,958 GENE |
06:00 | BZD 0.1040 | BZD 10,396,448 | 99,999,958 GENE |
05:00 | BZD 0.1038 | BZD 10,380,022 | 99,999,958 GENE |
04:00 | BZD 0.1029 | BZD 10,287,092 | 99,999,958 GENE |
03:00 | BZD 0.1029 | BZD 10,287,384 | 99,999,958 GENE |
02:00 | BZD 0.1029 | BZD 10,293,102 | 99,999,958 GENE |
01:00 | BZD 0.1028 | BZD 10,281,326 | 99,999,958 GENE |
00:00 | BZD 0.1032 | BZD 10,322,908 | 99,999,958 GENE |
23:00 | BZD 0.1032 | BZD 10,319,190 | 99,999,958 GENE |
22:00 | BZD 0.1032 | BZD 10,319,404 | 99,999,958 GENE |
21:00 | BZD 0.1034 | BZD 10,342,166 | 99,999,958 GENE |
20:00 | BZD 0.1033 | BZD 10,333,984 | 99,999,958 GENE |
19:00 | BZD 0.1035 | BZD 10,349,812 | 99,999,958 GENE |
18:00 | BZD 0.1035 | BZD 10,345,006 | 99,999,958 GENE |
17:00 | BZD 0.1034 | BZD 10,336,454 | 99,999,958 GENE |
16:00 | BZD 0.1032 | BZD 10,319,778 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Genopets (GENE) was
BZD 10,444,430 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BZD 10,281,326 and the maximum value was
BZD 10,504,342What is the price of Genopets (GENE) today in BZD?