What was the price of Genopets (GENE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Genopets (GENE) was
BZD 0.1323 and yesterday's average price was BZD 0.1327, with a minimum price of
BZD 0.1298 and a maximum of
BZD 0.1352 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BZD 0.1323 | BZD 13,234,510 | 99,999,958 GENE |
23:00 | BZD 0.1317 | BZD 13,169,080 | 99,999,958 GENE |
22:00 | BZD 0.1313 | BZD 13,132,290 | 99,999,958 GENE |
21:00 | BZD 0.1312 | BZD 13,115,208 | 99,999,958 GENE |
20:00 | BZD 0.1312 | BZD 13,117,936 | 99,999,958 GENE |
19:00 | BZD 0.1298 | BZD 12,978,904 | 99,999,958 GENE |
18:00 | BZD 0.1298 | BZD 12,984,310 | 99,999,958 GENE |
17:00 | BZD 0.1305 | BZD 13,051,232 | 99,999,958 GENE |
16:00 | BZD 0.1319 | BZD 13,192,686 | 99,999,958 GENE |
15:00 | BZD 0.1331 | BZD 13,310,916 | 99,999,958 GENE |
14:00 | BZD 0.1333 | BZD 13,328,716 | 99,999,958 GENE |
13:00 | BZD 0.1333 | BZD 13,331,734 | 99,999,958 GENE |
12:00 | BZD 0.1341 | BZD 13,411,644 | 99,999,958 GENE |
11:00 | BZD 0.1341 | BZD 13,408,170 | 99,999,958 GENE |
10:00 | BZD 0.1351 | BZD 13,508,240 | 99,999,958 GENE |
09:00 | BZD 0.1352 | BZD 13,517,376 | 99,999,958 GENE |
08:00 | BZD 0.1348 | BZD 13,476,900 | 99,999,958 GENE |
07:00 | BZD 0.1344 | BZD 13,438,226 | 99,999,958 GENE |
06:00 | BZD 0.1343 | BZD 13,433,942 | 99,999,958 GENE |
05:00 | BZD 0.1341 | BZD 13,409,466 | 99,999,958 GENE |
04:00 | BZD 0.1335 | BZD 13,351,564 | 99,999,958 GENE |
03:00 | BZD 0.1338 | BZD 13,375,110 | 99,999,958 GENE |
02:00 | BZD 0.1321 | BZD 13,205,302 | 99,999,958 GENE |
01:00 | BZD 0.1307 | BZD 13,065,142 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Genopets (GENE) was
BZD 13,234,510 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BZD 12,978,904 and the maximum value was
BZD 13,517,376What is the price of Genopets (GENE) today in BZD?