What was the price of Genopets (GENE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Genopets (GENE) was
BZD 0.1148 and yesterday's average price was BZD 0.1164, with a minimum price of
BZD 0.1142 and a maximum of
BZD 0.1216 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BZD 0.1148 | BZD 11,484,554 | 99,999,958 GENE |
02:00 | BZD 0.1147 | BZD 11,472,742 | 99,999,958 GENE |
01:00 | BZD 0.1150 | BZD 11,502,440 | 99,999,958 GENE |
00:00 | BZD 0.1150 | BZD 11,501,528 | 99,999,958 GENE |
23:00 | BZD 0.1150 | BZD 11,504,464 | 99,999,958 GENE |
22:00 | BZD 0.1153 | BZD 11,529,836 | 99,999,958 GENE |
21:00 | BZD 0.1156 | BZD 11,556,282 | 99,999,958 GENE |
20:00 | BZD 0.1158 | BZD 11,583,470 | 99,999,958 GENE |
19:00 | BZD 0.1155 | BZD 11,554,414 | 99,999,958 GENE |
18:00 | BZD 0.1142 | BZD 11,417,266 | 99,999,958 GENE |
17:00 | BZD 0.1149 | BZD 11,490,504 | 99,999,958 GENE |
16:00 | BZD 0.1151 | BZD 11,505,044 | 99,999,958 GENE |
15:00 | BZD 0.1147 | BZD 11,467,036 | 99,999,958 GENE |
14:00 | BZD 0.1151 | BZD 11,513,464 | 99,999,958 GENE |
13:00 | BZD 0.1158 | BZD 11,582,346 | 99,999,958 GENE |
12:00 | BZD 0.1174 | BZD 11,735,318 | 99,999,958 GENE |
11:00 | BZD 0.1161 | BZD 11,612,164 | 99,999,958 GENE |
10:00 | BZD 0.1163 | BZD 11,625,240 | 99,999,958 GENE |
09:00 | BZD 0.1165 | BZD 11,648,676 | 99,999,958 GENE |
08:00 | BZD 0.1202 | BZD 12,021,626 | 99,999,958 GENE |
07:00 | BZD 0.1200 | BZD 12,000,564 | 99,999,958 GENE |
06:00 | BZD 0.1193 | BZD 11,934,178 | 99,999,958 GENE |
05:00 | BZD 0.1206 | BZD 12,060,928 | 99,999,958 GENE |
04:00 | BZD 0.1216 | BZD 12,162,162 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Genopets (GENE) was
BZD 11,484,554 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BZD 11,417,266 and the maximum value was
BZD 12,162,162What is the price of Genopets (GENE) today in BZD?