What was the price of Genopets (GENE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Genopets (GENE) was
BZD 0.1112 and yesterday's average price was BZD 0.1069, with a minimum price of
BZD 0.1001 and a maximum of
BZD 0.1166 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 0.1112 | BZD 11,116,028 | 99,999,958 GENE |
01:00 | BZD 0.1114 | BZD 11,140,054 | 99,999,958 GENE |
00:00 | BZD 0.1110 | BZD 11,101,114 | 99,999,958 GENE |
23:00 | BZD 0.1122 | BZD 11,217,158 | 99,999,958 GENE |
22:00 | BZD 0.1166 | BZD 11,656,058 | 99,999,958 GENE |
21:00 | BZD 0.1157 | BZD 11,574,338 | 99,999,958 GENE |
20:00 | BZD 0.1092 | BZD 10,917,360 | 99,999,958 GENE |
19:00 | BZD 0.1072 | BZD 10,724,780 | 99,999,958 GENE |
18:00 | BZD 0.1074 | BZD 10,737,422 | 99,999,958 GENE |
17:00 | BZD 0.1082 | BZD 10,817,096 | 99,999,958 GENE |
16:00 | BZD 0.1078 | BZD 10,782,090 | 99,999,958 GENE |
15:00 | BZD 0.1065 | BZD 10,650,058 | 99,999,958 GENE |
14:00 | BZD 0.1051 | BZD 10,513,250 | 99,999,958 GENE |
13:00 | BZD 0.1050 | BZD 10,503,686 | 99,999,958 GENE |
12:00 | BZD 0.1051 | BZD 10,505,356 | 99,999,958 GENE |
11:00 | BZD 0.1060 | BZD 10,599,232 | 99,999,958 GENE |
10:00 | BZD 0.1062 | BZD 10,617,628 | 99,999,958 GENE |
09:00 | BZD 0.1060 | BZD 10,597,678 | 99,999,958 GENE |
08:00 | BZD 0.1038 | BZD 10,378,968 | 99,999,958 GENE |
07:00 | BZD 0.1009 | BZD 10,091,606 | 99,999,958 GENE |
06:00 | BZD 0.1010 | BZD 10,102,002 | 99,999,958 GENE |
05:00 | BZD 0.1010 | BZD 10,103,326 | 99,999,958 GENE |
04:00 | BZD 0.1001 | BZD 10,014,140 | 99,999,958 GENE |
03:00 | BZD 0.1009 | BZD 10,091,640 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Genopets (GENE) was
BZD 11,116,028 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BZD 10,014,140 and the maximum value was
BZD 11,656,058What is the price of Genopets (GENE) today in BZD?