What was the price of Genopets (GENE) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Genopets (GENE) was
BZD 0.1182 and yesterday's average price was BZD 0.1200, with a minimum price of
BZD 0.1171 and a maximum of
BZD 0.1285 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BZD 0.1182 | BZD 11,817,816 | 99,999,958 GENE |
04:00 | BZD 0.1180 | BZD 11,798,874 | 99,999,958 GENE |
03:00 | BZD 0.1179 | BZD 11,786,430 | 99,999,958 GENE |
02:00 | BZD 0.1185 | BZD 11,848,512 | 99,999,958 GENE |
01:00 | BZD 0.1179 | BZD 11,789,270 | 99,999,958 GENE |
00:00 | BZD 0.1184 | BZD 11,842,244 | 99,999,958 GENE |
23:00 | BZD 0.1179 | BZD 11,786,982 | 99,999,958 GENE |
22:00 | BZD 0.1171 | BZD 11,708,024 | 99,999,958 GENE |
21:00 | BZD 0.1190 | BZD 11,894,994 | 99,999,958 GENE |
20:00 | BZD 0.1197 | BZD 11,965,666 | 99,999,958 GENE |
19:00 | BZD 0.1198 | BZD 11,980,924 | 99,999,958 GENE |
18:00 | BZD 0.1180 | BZD 11,800,446 | 99,999,958 GENE |
17:00 | BZD 0.1199 | BZD 11,988,366 | 99,999,958 GENE |
16:00 | BZD 0.1181 | BZD 11,808,062 | 99,999,958 GENE |
15:00 | BZD 0.1180 | BZD 11,800,164 | 99,999,958 GENE |
14:00 | BZD 0.1178 | BZD 11,778,916 | 99,999,958 GENE |
13:00 | BZD 0.1182 | BZD 11,823,602 | 99,999,958 GENE |
12:00 | BZD 0.1180 | BZD 11,804,706 | 99,999,958 GENE |
11:00 | BZD 0.1222 | BZD 12,222,246 | 99,999,958 GENE |
10:00 | BZD 0.1225 | BZD 12,246,686 | 99,999,958 GENE |
09:00 | BZD 0.1234 | BZD 12,336,706 | 99,999,958 GENE |
08:00 | BZD 0.1267 | BZD 12,667,714 | 99,999,958 GENE |
07:00 | BZD 0.1275 | BZD 12,751,036 | 99,999,958 GENE |
06:00 | BZD 0.1285 | BZD 12,850,712 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Genopets (GENE) was
BZD 11,817,816 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BZD 11,708,024 and the maximum value was
BZD 12,850,712What is the price of Genopets (GENE) today in BZD?