Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Genopets (GENE) was KZT 42.70 and yesterday's average price was KZT 42.82, with a minimum price of KZT 41.20 and a maximum of KZT 44.07 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 42.70	KZT 4,270,171,065	99,999,958 GENE
22:00	KZT 42.40	KZT 4,240,355,674	99,999,958 GENE
21:00	KZT 42.64	KZT 4,264,134,407	99,999,958 GENE
20:00	KZT 42.64	KZT 4,263,582,554	99,999,958 GENE
19:00	KZT 43.25	KZT 4,325,286,362	99,999,958 GENE
18:00	KZT 43.77	KZT 4,377,173,829	99,999,958 GENE
17:00	KZT 43.97	KZT 4,397,291,937	99,999,958 GENE
16:00	KZT 44.07	KZT 4,406,533,431	99,999,958 GENE
15:00	KZT 42.47	KZT 4,247,243,106	99,999,958 GENE
14:00	KZT 41.97	KZT 4,197,170,622	99,999,958 GENE
13:00	KZT 41.75	KZT 4,174,952,918	99,999,958 GENE
12:00	KZT 41.20	KZT 4,119,718,564	99,999,958 GENE
11:00	KZT 42.19	KZT 4,219,042,907	99,999,958 GENE
10:00	KZT 43.03	KZT 4,303,414,077	99,999,958 GENE
09:00	KZT 43.35	KZT 4,334,760,349	99,999,958 GENE
08:00	KZT 42.79	KZT 4,279,098,821	99,999,958 GENE
07:00	KZT 42.48	KZT 4,247,509,835	99,999,958 GENE
06:00	KZT 42.59	KZT 4,259,129,918	99,999,958 GENE
05:00	KZT 42.63	KZT 4,263,309,693	99,999,958 GENE
04:00	KZT 42.91	KZT 4,290,902,343	99,999,958 GENE
03:00	KZT 43.16	KZT 4,315,821,061	99,999,958 GENE
02:00	KZT 43.17	KZT 4,317,348,365	99,999,958 GENE
01:00	KZT 43.31	KZT 4,331,333,751	99,999,958 GENE
00:00	KZT 43.21	KZT 4,321,268,054	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Genopets (GENE) was KZT 4,270,171,065 with a supply of 99,999,958. Yesterday's lowest marketcap value was KZT 4,119,718,564 and the maximum value was KZT 4,406,533,431

What is the price of Genopets (GENE) today in KZT?