What was the price of Genopets (GENE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Genopets (GENE) was
KZT 65.11 and yesterday's average price was KZT 74.24, with a minimum price of
KZT 65.11 and a maximum of
KZT 79.53 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 65.11 | KZT 6,510,988,212 | 99,999,958 GENE |
06:00 | KZT 66.74 | KZT 6,673,531,518 | 99,999,958 GENE |
05:00 | KZT 66.73 | KZT 6,672,894,449 | 99,999,958 GENE |
04:00 | KZT 70.99 | KZT 7,099,019,124 | 99,999,958 GENE |
03:00 | KZT 73.31 | KZT 7,331,040,389 | 99,999,958 GENE |
02:00 | KZT 72.72 | KZT 7,272,192,717 | 99,999,958 GENE |
01:00 | KZT 73.98 | KZT 7,398,476,754 | 99,999,958 GENE |
00:00 | KZT 73.38 | KZT 7,337,898,113 | 99,999,958 GENE |
23:00 | KZT 75.26 | KZT 7,526,292,825 | 99,999,958 GENE |
22:00 | KZT 76.55 | KZT 7,654,585,380 | 99,999,958 GENE |
21:00 | KZT 75.66 | KZT 7,565,794,486 | 99,999,958 GENE |
20:00 | KZT 74.91 | KZT 7,491,472,115 | 99,999,958 GENE |
19:00 | KZT 76.63 | KZT 7,663,145,311 | 99,999,958 GENE |
18:00 | KZT 74.24 | KZT 7,423,812,847 | 99,999,958 GENE |
17:00 | KZT 75.37 | KZT 7,536,929,344 | 99,999,958 GENE |
16:00 | KZT 74.83 | KZT 7,482,547,869 | 99,999,958 GENE |
15:00 | KZT 74.24 | KZT 7,423,519,000 | 99,999,958 GENE |
14:00 | KZT 74.69 | KZT 7,468,641,636 | 99,999,958 GENE |
13:00 | KZT 75.99 | KZT 7,598,844,440 | 99,999,958 GENE |
12:00 | KZT 76.83 | KZT 7,682,886,794 | 99,999,958 GENE |
11:00 | KZT 77.65 | KZT 7,764,714,984 | 99,999,958 GENE |
10:00 | KZT 77.61 | KZT 7,761,338,852 | 99,999,958 GENE |
09:00 | KZT 78.83 | KZT 7,883,245,373 | 99,999,958 GENE |
08:00 | KZT 79.53 | KZT 7,952,729,084 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Genopets (GENE) was
KZT 6,510,988,212 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KZT 6,510,988,212 and the maximum value was
KZT 7,952,729,084What is the price of Genopets (GENE) today in KZT?