Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Genopets (GENE) was KZT 32.92 and yesterday's average price was KZT 33.62, with a minimum price of KZT 32.92 and a maximum of KZT 34.20 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KZT 32.92	KZT 3,291,848,929	99,999,958 GENE
10:00	KZT 33.32	KZT 3,331,533,369	99,999,958 GENE
09:00	KZT 33.68	KZT 3,367,837,198	99,999,958 GENE
08:00	KZT 33.68	KZT 3,368,449,768	99,999,958 GENE
07:00	KZT 33.67	KZT 3,366,841,580	99,999,958 GENE
06:00	KZT 33.75	KZT 3,375,101,840	99,999,958 GENE
05:00	KZT 33.77	KZT 3,377,147,140	99,999,958 GENE
04:00	KZT 33.76	KZT 3,375,756,744	99,999,958 GENE
03:00	KZT 33.75	KZT 3,374,923,832	99,999,958 GENE
02:00	KZT 33.76	KZT 3,376,395,837	99,999,958 GENE
01:00	KZT 33.71	KZT 3,370,579,227	99,999,958 GENE
00:00	KZT 33.75	KZT 3,375,130,913	99,999,958 GENE
23:00	KZT 33.58	KZT 3,358,444,627	99,999,958 GENE
22:00	KZT 33.49	KZT 3,349,062,257	99,999,958 GENE
21:00	KZT 33.45	KZT 3,344,705,920	99,999,958 GENE
20:00	KZT 33.45	KZT 3,345,401,628	99,999,958 GENE
19:00	KZT 33.10	KZT 3,309,944,993	99,999,958 GENE
18:00	KZT 33.11	KZT 3,311,323,658	99,999,958 GENE
17:00	KZT 33.28	KZT 3,328,390,441	99,999,958 GENE
16:00	KZT 33.64	KZT 3,364,464,747	99,999,958 GENE
15:00	KZT 33.95	KZT 3,394,616,353	99,999,958 GENE
14:00	KZT 33.99	KZT 3,399,155,798	99,999,958 GENE
13:00	KZT 34.00	KZT 3,399,925,463	99,999,958 GENE
12:00	KZT 34.20	KZT 3,420,304,511	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Genopets (GENE) was KZT 3,291,848,929 with a supply of 99,999,958. Yesterday's lowest marketcap value was KZT 3,291,848,929 and the maximum value was KZT 3,420,304,511

What is the price of Genopets (GENE) today in KZT?