Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in KZT (Kazakhstani Tenge)

1 USD = 502.92 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Genopets (GENE) was KZT 25.18 and yesterday's average price was KZT 27.35, with a minimum price of KZT 25.18 and a maximum of KZT 28.94 (12.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 25.18	KZT 2,518,155,644	99,999,958 GENE
03:00	KZT 25.38	KZT 2,537,643,794	99,999,958 GENE
02:00	KZT 25.63	KZT 2,562,592,147	99,999,958 GENE
01:00	KZT 25.98	KZT 2,597,873,494	99,999,958 GENE
00:00	KZT 25.79	KZT 2,579,014,497	99,999,958 GENE
23:00	KZT 25.54	KZT 2,553,961,034	99,999,958 GENE
22:00	KZT 25.74	KZT 2,574,243,797	99,999,958 GENE
21:00	KZT 26.25	KZT 2,625,421,942	99,999,958 GENE
20:00	KZT 26.30	KZT 2,629,880,328	99,999,958 GENE
19:00	KZT 26.10	KZT 2,610,272,483	99,999,958 GENE
18:00	KZT 27.47	KZT 2,747,111,986	99,999,958 GENE
17:00	KZT 27.52	KZT 2,752,380,576	99,999,958 GENE
16:00	KZT 28.11	KZT 2,810,732,372	99,999,958 GENE
15:00	KZT 28.00	KZT 2,799,987,989	99,999,958 GENE
14:00	KZT 28.27	KZT 2,827,203,002	99,999,958 GENE
13:00	KZT 28.46	KZT 2,846,098,209	99,999,958 GENE
12:00	KZT 28.84	KZT 2,884,283,416	99,999,958 GENE
11:00	KZT 28.83	KZT 2,882,889,322	99,999,958 GENE
10:00	KZT 28.90	KZT 2,889,740,098	99,999,958 GENE
09:00	KZT 28.78	KZT 2,877,999,934	99,999,958 GENE
08:00	KZT 28.83	KZT 2,883,116,642	99,999,958 GENE
07:00	KZT 28.90	KZT 2,889,822,074	99,999,958 GENE
06:00	KZT 28.94	KZT 2,893,982,731	99,999,958 GENE
05:00	KZT 28.74	KZT 2,873,888,060	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Genopets (GENE) was KZT 2,518,155,644 with a supply of 99,999,958. Yesterday's lowest marketcap value was KZT 2,518,155,644 and the maximum value was KZT 2,893,982,731

What is the price of Genopets (GENE) today in KZT?