What was the price of Genopets (GENE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Genopets (GENE) was
LYD 0.3608 and yesterday's average price was LYD 0.3614, with a minimum price of
LYD 0.3545 and a maximum of
LYD 0.3692 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.3608 | LYD 36,075,532 | 99,999,958 GENE |
07:00 | LYD 0.3606 | LYD 36,058,309 | 99,999,958 GENE |
06:00 | LYD 0.3615 | LYD 36,146,775 | 99,999,958 GENE |
05:00 | LYD 0.3617 | LYD 36,168,680 | 99,999,958 GENE |
04:00 | LYD 0.3615 | LYD 36,153,789 | 99,999,958 GENE |
03:00 | LYD 0.3614 | LYD 36,144,869 | 99,999,958 GENE |
02:00 | LYD 0.3616 | LYD 36,160,633 | 99,999,958 GENE |
01:00 | LYD 0.3610 | LYD 36,098,339 | 99,999,958 GENE |
00:00 | LYD 0.3615 | LYD 36,147,086 | 99,999,958 GENE |
23:00 | LYD 0.3597 | LYD 35,968,379 | 99,999,958 GENE |
22:00 | LYD 0.3587 | LYD 35,867,895 | 99,999,958 GENE |
21:00 | LYD 0.3582 | LYD 35,821,240 | 99,999,958 GENE |
20:00 | LYD 0.3583 | LYD 35,828,691 | 99,999,958 GENE |
19:00 | LYD 0.3545 | LYD 35,448,956 | 99,999,958 GENE |
18:00 | LYD 0.3546 | LYD 35,463,721 | 99,999,958 GENE |
17:00 | LYD 0.3565 | LYD 35,646,504 | 99,999,958 GENE |
16:00 | LYD 0.3603 | LYD 36,032,853 | 99,999,958 GENE |
15:00 | LYD 0.3636 | LYD 36,355,772 | 99,999,958 GENE |
14:00 | LYD 0.3640 | LYD 36,404,389 | 99,999,958 GENE |
13:00 | LYD 0.3641 | LYD 36,412,632 | 99,999,958 GENE |
12:00 | LYD 0.3663 | LYD 36,630,888 | 99,999,958 GENE |
11:00 | LYD 0.3662 | LYD 36,621,400 | 99,999,958 GENE |
10:00 | LYD 0.3689 | LYD 36,894,718 | 99,999,958 GENE |
09:00 | LYD 0.3692 | LYD 36,919,671 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Genopets (GENE) was
LYD 36,075,532 with a supply of 99,999,958. Yesterday's lowest marketcap value was
LYD 35,448,956 and the maximum value was
LYD 36,919,671What is the price of Genopets (GENE) today in LYD?