What was the price of Genopets (GENE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Genopets (GENE) was
LYD 0.2436 and yesterday's average price was LYD 0.2640, with a minimum price of
LYD 0.2436 and a maximum of
LYD 0.2778 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 0.2436 | LYD 24,356,930 | 99,999,958 GENE |
02:00 | LYD 0.2460 | LYD 24,596,390 | 99,999,958 GENE |
01:00 | LYD 0.2494 | LYD 24,935,029 | 99,999,958 GENE |
00:00 | LYD 0.2475 | LYD 24,754,016 | 99,999,958 GENE |
23:00 | LYD 0.2451 | LYD 24,513,547 | 99,999,958 GENE |
22:00 | LYD 0.2471 | LYD 24,708,226 | 99,999,958 GENE |
21:00 | LYD 0.2520 | LYD 25,199,446 | 99,999,958 GENE |
20:00 | LYD 0.2524 | LYD 25,242,239 | 99,999,958 GENE |
19:00 | LYD 0.2505 | LYD 25,054,038 | 99,999,958 GENE |
18:00 | LYD 0.2637 | LYD 26,367,457 | 99,999,958 GENE |
17:00 | LYD 0.2642 | LYD 26,418,027 | 99,999,958 GENE |
16:00 | LYD 0.2698 | LYD 26,978,101 | 99,999,958 GENE |
15:00 | LYD 0.2687 | LYD 26,874,974 | 99,999,958 GENE |
14:00 | LYD 0.2714 | LYD 27,136,191 | 99,999,958 GENE |
13:00 | LYD 0.2732 | LYD 27,317,551 | 99,999,958 GENE |
12:00 | LYD 0.2768 | LYD 27,684,062 | 99,999,958 GENE |
11:00 | LYD 0.2767 | LYD 27,670,682 | 99,999,958 GENE |
10:00 | LYD 0.2774 | LYD 27,736,437 | 99,999,958 GENE |
09:00 | LYD 0.2762 | LYD 27,623,752 | 99,999,958 GENE |
08:00 | LYD 0.2767 | LYD 27,672,863 | 99,999,958 GENE |
07:00 | LYD 0.2774 | LYD 27,737,224 | 99,999,958 GENE |
06:00 | LYD 0.2778 | LYD 27,777,159 | 99,999,958 GENE |
05:00 | LYD 0.2758 | LYD 27,584,285 | 99,999,958 GENE |
04:00 | LYD 0.2771 | LYD 27,706,682 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Genopets (GENE) was
LYD 24,356,930 with a supply of 99,999,958. Yesterday's lowest marketcap value was
LYD 24,356,930 and the maximum value was
LYD 27,777,159What is the price of Genopets (GENE) today in LYD?