What was the price of Genopets (GENE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Genopets (GENE) was
LYD 0.6610 and yesterday's average price was LYD 0.7536, with a minimum price of
LYD 0.6610 and a maximum of
LYD 0.8073 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.6610 | LYD 66,095,305 | 99,999,958 GENE |
06:00 | LYD 0.6775 | LYD 67,745,338 | 99,999,958 GENE |
05:00 | LYD 0.6774 | LYD 67,738,871 | 99,999,958 GENE |
04:00 | LYD 0.7206 | LYD 72,064,611 | 99,999,958 GENE |
03:00 | LYD 0.7442 | LYD 74,419,939 | 99,999,958 GENE |
02:00 | LYD 0.7382 | LYD 73,822,556 | 99,999,958 GENE |
01:00 | LYD 0.7510 | LYD 75,104,509 | 99,999,958 GENE |
00:00 | LYD 0.7449 | LYD 74,489,555 | 99,999,958 GENE |
23:00 | LYD 0.7640 | LYD 76,402,015 | 99,999,958 GENE |
22:00 | LYD 0.7770 | LYD 77,704,357 | 99,999,958 GENE |
21:00 | LYD 0.7680 | LYD 76,803,010 | 99,999,958 GENE |
20:00 | LYD 0.7605 | LYD 76,048,538 | 99,999,958 GENE |
19:00 | LYD 0.7779 | LYD 77,791,252 | 99,999,958 GENE |
18:00 | LYD 0.7536 | LYD 75,361,705 | 99,999,958 GENE |
17:00 | LYD 0.7651 | LYD 76,509,990 | 99,999,958 GENE |
16:00 | LYD 0.7596 | LYD 75,957,945 | 99,999,958 GENE |
15:00 | LYD 0.7536 | LYD 75,358,722 | 99,999,958 GENE |
14:00 | LYD 0.7582 | LYD 75,816,778 | 99,999,958 GENE |
13:00 | LYD 0.7714 | LYD 77,138,512 | 99,999,958 GENE |
12:00 | LYD 0.7799 | LYD 77,991,655 | 99,999,958 GENE |
11:00 | LYD 0.7882 | LYD 78,822,321 | 99,999,958 GENE |
10:00 | LYD 0.7879 | LYD 78,788,049 | 99,999,958 GENE |
09:00 | LYD 0.8003 | LYD 80,025,564 | 99,999,958 GENE |
08:00 | LYD 0.8073 | LYD 80,730,918 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Genopets (GENE) was
LYD 66,095,305 with a supply of 99,999,958. Yesterday's lowest marketcap value was
LYD 66,095,305 and the maximum value was
LYD 80,730,918What is the price of Genopets (GENE) today in LYD?