What was the price of Genopets (GENE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Genopets (GENE) was
LYD 0.2834 and yesterday's average price was LYD 0.2817, with a minimum price of
LYD 0.2790 and a maximum of
LYD 0.2850 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.2834 | LYD 28,340,177 | 99,999,958 GENE |
14:00 | LYD 0.2844 | LYD 28,438,745 | 99,999,958 GENE |
13:00 | LYD 0.2845 | LYD 28,450,636 | 99,999,958 GENE |
12:00 | LYD 0.2845 | LYD 28,446,224 | 99,999,958 GENE |
11:00 | LYD 0.2850 | LYD 28,502,744 | 99,999,958 GENE |
10:00 | LYD 0.2850 | LYD 28,502,267 | 99,999,958 GENE |
09:00 | LYD 0.2839 | LYD 28,392,449 | 99,999,958 GENE |
08:00 | LYD 0.2840 | LYD 28,396,557 | 99,999,958 GENE |
07:00 | LYD 0.2831 | LYD 28,313,423 | 99,999,958 GENE |
06:00 | LYD 0.2821 | LYD 28,209,982 | 99,999,958 GENE |
05:00 | LYD 0.2817 | LYD 28,165,411 | 99,999,958 GENE |
04:00 | LYD 0.2791 | LYD 27,913,253 | 99,999,958 GENE |
03:00 | LYD 0.2791 | LYD 27,914,045 | 99,999,958 GENE |
02:00 | LYD 0.2793 | LYD 27,929,560 | 99,999,958 GENE |
01:00 | LYD 0.2790 | LYD 27,897,607 | 99,999,958 GENE |
00:00 | LYD 0.2801 | LYD 28,010,437 | 99,999,958 GENE |
23:00 | LYD 0.2800 | LYD 28,000,348 | 99,999,958 GENE |
22:00 | LYD 0.2800 | LYD 28,000,929 | 99,999,958 GENE |
21:00 | LYD 0.2806 | LYD 28,062,692 | 99,999,958 GENE |
20:00 | LYD 0.2804 | LYD 28,040,491 | 99,999,958 GENE |
19:00 | LYD 0.2808 | LYD 28,083,439 | 99,999,958 GENE |
18:00 | LYD 0.2807 | LYD 28,070,398 | 99,999,958 GENE |
17:00 | LYD 0.2805 | LYD 28,047,193 | 99,999,958 GENE |
16:00 | LYD 0.2800 | LYD 28,001,944 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Genopets (GENE) was
LYD 28,340,177 with a supply of 99,999,958. Yesterday's lowest marketcap value was
LYD 27,897,607 and the maximum value was
LYD 28,502,744What is the price of Genopets (GENE) today in LYD?