What was the price of Genopets (GENE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Genopets (GENE) was
LYD 0.3469 and yesterday's average price was LYD 0.3385, with a minimum price of
LYD 0.3111 and a maximum of
LYD 0.3534 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 0.3469 | LYD 34,685,991 | 99,999,958 GENE |
18:00 | LYD 0.3444 | LYD 34,444,953 | 99,999,958 GENE |
17:00 | LYD 0.3444 | LYD 34,443,979 | 99,999,958 GENE |
16:00 | LYD 0.3436 | LYD 34,359,731 | 99,999,958 GENE |
15:00 | LYD 0.3449 | LYD 34,494,404 | 99,999,958 GENE |
14:00 | LYD 0.3507 | LYD 35,065,263 | 99,999,958 GENE |
13:00 | LYD 0.3455 | LYD 34,552,499 | 99,999,958 GENE |
12:00 | LYD 0.3469 | LYD 34,688,447 | 99,999,958 GENE |
11:00 | LYD 0.3457 | LYD 34,569,101 | 99,999,958 GENE |
10:00 | LYD 0.3464 | LYD 34,639,280 | 99,999,958 GENE |
09:00 | LYD 0.3454 | LYD 34,540,503 | 99,999,958 GENE |
08:00 | LYD 0.3534 | LYD 35,342,016 | 99,999,958 GENE |
07:00 | LYD 0.3407 | LYD 34,071,342 | 99,999,958 GENE |
06:00 | LYD 0.3372 | LYD 33,721,462 | 99,999,958 GENE |
05:00 | LYD 0.3384 | LYD 33,838,926 | 99,999,958 GENE |
04:00 | LYD 0.3305 | LYD 33,053,314 | 99,999,958 GENE |
03:00 | LYD 0.3313 | LYD 33,126,080 | 99,999,958 GENE |
02:00 | LYD 0.3301 | LYD 33,013,250 | 99,999,958 GENE |
01:00 | LYD 0.3364 | LYD 33,643,581 | 99,999,958 GENE |
00:00 | LYD 0.3323 | LYD 33,229,447 | 99,999,958 GENE |
23:00 | LYD 0.3297 | LYD 32,970,767 | 99,999,958 GENE |
22:00 | LYD 0.3259 | LYD 32,594,679 | 99,999,958 GENE |
21:00 | LYD 0.3208 | LYD 32,080,279 | 99,999,958 GENE |
20:00 | LYD 0.3111 | LYD 31,111,784 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Genopets (GENE) was
LYD 34,685,991 with a supply of 99,999,958. Yesterday's lowest marketcap value was
LYD 31,111,784 and the maximum value was
LYD 35,342,016What is the price of Genopets (GENE) today in LYD?