What was the price of Genopets (GENE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Genopets (GENE) was
VUV 7.72 and yesterday's average price was VUV 7.53, with a minimum price of
VUV 6.93 and a maximum of
VUV 7.87 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | VUV 7.72 | VUV 772,085,564 | 99,999,958 GENE |
18:00 | VUV 7.67 | VUV 766,720,233 | 99,999,958 GENE |
17:00 | VUV 7.67 | VUV 766,698,558 | 99,999,958 GENE |
16:00 | VUV 7.65 | VUV 764,823,256 | 99,999,958 GENE |
15:00 | VUV 7.68 | VUV 767,820,988 | 99,999,958 GENE |
14:00 | VUV 7.81 | VUV 780,527,897 | 99,999,958 GENE |
13:00 | VUV 7.69 | VUV 769,114,132 | 99,999,958 GENE |
12:00 | VUV 7.72 | VUV 772,140,236 | 99,999,958 GENE |
11:00 | VUV 7.69 | VUV 769,483,689 | 99,999,958 GENE |
10:00 | VUV 7.71 | VUV 771,045,812 | 99,999,958 GENE |
09:00 | VUV 7.69 | VUV 768,847,102 | 99,999,958 GENE |
08:00 | VUV 7.87 | VUV 786,688,231 | 99,999,958 GENE |
07:00 | VUV 7.58 | VUV 758,403,927 | 99,999,958 GENE |
06:00 | VUV 7.51 | VUV 750,615,837 | 99,999,958 GENE |
05:00 | VUV 7.53 | VUV 753,230,497 | 99,999,958 GENE |
04:00 | VUV 7.36 | VUV 735,743,338 | 99,999,958 GENE |
03:00 | VUV 7.37 | VUV 737,363,056 | 99,999,958 GENE |
02:00 | VUV 7.35 | VUV 734,851,531 | 99,999,958 GENE |
01:00 | VUV 7.49 | VUV 748,882,269 | 99,999,958 GENE |
00:00 | VUV 7.40 | VUV 739,663,928 | 99,999,958 GENE |
23:00 | VUV 7.34 | VUV 733,905,904 | 99,999,958 GENE |
22:00 | VUV 7.26 | VUV 725,534,439 | 99,999,958 GENE |
21:00 | VUV 7.14 | VUV 714,084,267 | 99,999,958 GENE |
20:00 | VUV 6.93 | VUV 692,526,261 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Genopets (GENE) was
VUV 772,085,564 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VUV 692,526,261 and the maximum value was
VUV 786,688,231What is the price of Genopets (GENE) today in VUV?