What was the price of Genopets (GENE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Genopets (GENE) was
VUV 16.27 and yesterday's average price was VUV 18.55, with a minimum price of
VUV 16.27 and a maximum of
VUV 19.88 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VUV 16.27 | VUV 1,627,203,746 | 99,999,958 GENE |
06:00 | VUV 16.68 | VUV 1,667,826,009 | 99,999,958 GENE |
05:00 | VUV 16.68 | VUV 1,667,666,795 | 99,999,958 GENE |
04:00 | VUV 17.74 | VUV 1,774,162,406 | 99,999,958 GENE |
03:00 | VUV 18.32 | VUV 1,832,148,362 | 99,999,958 GENE |
02:00 | VUV 18.17 | VUV 1,817,441,354 | 99,999,958 GENE |
01:00 | VUV 18.49 | VUV 1,849,001,826 | 99,999,958 GENE |
00:00 | VUV 18.34 | VUV 1,833,862,220 | 99,999,958 GENE |
23:00 | VUV 18.81 | VUV 1,880,945,178 | 99,999,958 GENE |
22:00 | VUV 19.13 | VUV 1,913,007,611 | 99,999,958 GENE |
21:00 | VUV 18.91 | VUV 1,890,817,297 | 99,999,958 GENE |
20:00 | VUV 18.72 | VUV 1,872,242,906 | 99,999,958 GENE |
19:00 | VUV 19.15 | VUV 1,915,146,880 | 99,999,958 GENE |
18:00 | VUV 18.55 | VUV 1,855,333,735 | 99,999,958 GENE |
17:00 | VUV 18.84 | VUV 1,883,603,420 | 99,999,958 GENE |
16:00 | VUV 18.70 | VUV 1,870,012,589 | 99,999,958 GENE |
15:00 | VUV 18.55 | VUV 1,855,260,297 | 99,999,958 GENE |
14:00 | VUV 18.67 | VUV 1,866,537,191 | 99,999,958 GENE |
13:00 | VUV 18.99 | VUV 1,899,077,028 | 99,999,958 GENE |
12:00 | VUV 19.20 | VUV 1,920,080,603 | 99,999,958 GENE |
11:00 | VUV 19.41 | VUV 1,940,530,823 | 99,999,958 GENE |
10:00 | VUV 19.40 | VUV 1,939,687,071 | 99,999,958 GENE |
09:00 | VUV 19.70 | VUV 1,970,153,529 | 99,999,958 GENE |
08:00 | VUV 19.88 | VUV 1,987,518,659 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Genopets (GENE) was
VUV 1,627,203,746 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VUV 1,627,203,746 and the maximum value was
VUV 1,987,518,659What is the price of Genopets (GENE) today in VUV?