What was the price of Genopets (GENE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Genopets (GENE) was
VUV 6.23 and yesterday's average price was VUV 6.76, with a minimum price of
VUV 6.23 and a maximum of
VUV 7.11 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VUV 6.23 | VUV 623,436,290 | 99,999,958 GENE |
02:00 | VUV 6.30 | VUV 629,565,483 | 99,999,958 GENE |
01:00 | VUV 6.38 | VUV 638,233,237 | 99,999,958 GENE |
00:00 | VUV 6.34 | VUV 633,600,048 | 99,999,958 GENE |
23:00 | VUV 6.27 | VUV 627,445,032 | 99,999,958 GENE |
22:00 | VUV 6.32 | VUV 632,428,005 | 99,999,958 GENE |
21:00 | VUV 6.45 | VUV 645,001,209 | 99,999,958 GENE |
20:00 | VUV 6.46 | VUV 646,096,524 | 99,999,958 GENE |
19:00 | VUV 6.41 | VUV 641,279,362 | 99,999,958 GENE |
18:00 | VUV 6.75 | VUV 674,897,442 | 99,999,958 GENE |
17:00 | VUV 6.76 | VUV 676,191,804 | 99,999,958 GENE |
16:00 | VUV 6.91 | VUV 690,527,396 | 99,999,958 GENE |
15:00 | VUV 6.88 | VUV 687,887,767 | 99,999,958 GENE |
14:00 | VUV 6.95 | VUV 694,573,823 | 99,999,958 GENE |
13:00 | VUV 6.99 | VUV 699,215,908 | 99,999,958 GENE |
12:00 | VUV 7.09 | VUV 708,597,068 | 99,999,958 GENE |
11:00 | VUV 7.08 | VUV 708,254,574 | 99,999,958 GENE |
10:00 | VUV 7.10 | VUV 709,937,640 | 99,999,958 GENE |
09:00 | VUV 7.07 | VUV 707,053,372 | 99,999,958 GENE |
08:00 | VUV 7.08 | VUV 708,310,420 | 99,999,958 GENE |
07:00 | VUV 7.10 | VUV 709,957,779 | 99,999,958 GENE |
06:00 | VUV 7.11 | VUV 710,979,950 | 99,999,958 GENE |
05:00 | VUV 7.06 | VUV 706,043,186 | 99,999,958 GENE |
04:00 | VUV 7.09 | VUV 709,176,047 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Genopets (GENE) was
VUV 623,436,290 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VUV 623,436,290 and the maximum value was
VUV 710,979,950What is the price of Genopets (GENE) today in VUV?