What was the price of Genopets (GENE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Genopets (GENE) was
VUV 7.97 and yesterday's average price was VUV 7.99, with a minimum price of
VUV 7.82 and a maximum of
VUV 8.14 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | VUV 7.97 | VUV 797,180,710 | 99,999,958 GENE |
23:00 | VUV 7.93 | VUV 793,239,534 | 99,999,958 GENE |
22:00 | VUV 7.91 | VUV 791,023,488 | 99,999,958 GENE |
21:00 | VUV 7.90 | VUV 789,994,554 | 99,999,958 GENE |
20:00 | VUV 7.90 | VUV 790,158,875 | 99,999,958 GENE |
19:00 | VUV 7.82 | VUV 781,784,282 | 99,999,958 GENE |
18:00 | VUV 7.82 | VUV 782,109,913 | 99,999,958 GENE |
17:00 | VUV 7.86 | VUV 786,140,960 | 99,999,958 GENE |
16:00 | VUV 7.95 | VUV 794,661,441 | 99,999,958 GENE |
15:00 | VUV 8.02 | VUV 801,783,025 | 99,999,958 GENE |
14:00 | VUV 8.03 | VUV 802,855,208 | 99,999,958 GENE |
13:00 | VUV 8.03 | VUV 803,036,997 | 99,999,958 GENE |
12:00 | VUV 8.08 | VUV 807,850,376 | 99,999,958 GENE |
11:00 | VUV 8.08 | VUV 807,641,120 | 99,999,958 GENE |
10:00 | VUV 8.14 | VUV 813,668,836 | 99,999,958 GENE |
09:00 | VUV 8.14 | VUV 814,219,143 | 99,999,958 GENE |
08:00 | VUV 8.12 | VUV 811,781,072 | 99,999,958 GENE |
07:00 | VUV 8.09 | VUV 809,451,543 | 99,999,958 GENE |
06:00 | VUV 8.09 | VUV 809,193,496 | 99,999,958 GENE |
05:00 | VUV 8.08 | VUV 807,719,185 | 99,999,958 GENE |
04:00 | VUV 8.04 | VUV 804,231,458 | 99,999,958 GENE |
03:00 | VUV 8.06 | VUV 805,649,751 | 99,999,958 GENE |
02:00 | VUV 7.95 | VUV 795,421,366 | 99,999,958 GENE |
01:00 | VUV 7.87 | VUV 786,978,828 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Genopets (GENE) was
VUV 797,180,710 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VUV 781,784,282 and the maximum value was
VUV 814,219,143What is the price of Genopets (GENE) today in VUV?