What was the price of Genopets (GENE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Genopets (GENE) was
VUV 6.25 and yesterday's average price was VUV 6.22, with a minimum price of
VUV 6.16 and a maximum of
VUV 6.29 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VUV 6.25 | VUV 625,334,135 | 99,999,958 GENE |
14:00 | VUV 6.28 | VUV 627,509,064 | 99,999,958 GENE |
13:00 | VUV 6.28 | VUV 627,771,425 | 99,999,958 GENE |
12:00 | VUV 6.28 | VUV 627,674,072 | 99,999,958 GENE |
11:00 | VUV 6.29 | VUV 628,921,216 | 99,999,958 GENE |
10:00 | VUV 6.29 | VUV 628,910,679 | 99,999,958 GENE |
09:00 | VUV 6.26 | VUV 626,487,519 | 99,999,958 GENE |
08:00 | VUV 6.27 | VUV 626,578,166 | 99,999,958 GENE |
07:00 | VUV 6.25 | VUV 624,743,792 | 99,999,958 GENE |
06:00 | VUV 6.22 | VUV 622,461,333 | 99,999,958 GENE |
05:00 | VUV 6.21 | VUV 621,477,867 | 99,999,958 GENE |
04:00 | VUV 6.16 | VUV 615,913,916 | 99,999,958 GENE |
03:00 | VUV 6.16 | VUV 615,931,399 | 99,999,958 GENE |
02:00 | VUV 6.16 | VUV 616,273,749 | 99,999,958 GENE |
01:00 | VUV 6.16 | VUV 615,568,691 | 99,999,958 GENE |
00:00 | VUV 6.18 | VUV 618,058,309 | 99,999,958 GENE |
23:00 | VUV 6.18 | VUV 617,835,703 | 99,999,958 GENE |
22:00 | VUV 6.18 | VUV 617,848,516 | 99,999,958 GENE |
21:00 | VUV 6.19 | VUV 619,211,334 | 99,999,958 GENE |
20:00 | VUV 6.19 | VUV 618,721,457 | 99,999,958 GENE |
19:00 | VUV 6.20 | VUV 619,669,119 | 99,999,958 GENE |
18:00 | VUV 6.19 | VUV 619,381,372 | 99,999,958 GENE |
17:00 | VUV 6.19 | VUV 618,869,342 | 99,999,958 GENE |
16:00 | VUV 6.18 | VUV 617,870,908 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Genopets (GENE) was
VUV 625,334,135 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VUV 615,568,691 and the maximum value was
VUV 628,921,216What is the price of Genopets (GENE) today in VUV?