Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Genopets (GENE) was CHF 0.04455 and yesterday's average price was CHF 0.04829, with a minimum price of CHF 0.04455 and a maximum of CHF 0.05081 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.04455	CHF 4,455,207	99,999,958 GENE
02:00	CHF 0.04499	CHF 4,499,007	99,999,958 GENE
01:00	CHF 0.04561	CHF 4,560,949	99,999,958 GENE
00:00	CHF 0.04528	CHF 4,527,839	99,999,958 GENE
23:00	CHF 0.04484	CHF 4,483,854	99,999,958 GENE
22:00	CHF 0.04519	CHF 4,519,463	99,999,958 GENE
21:00	CHF 0.04609	CHF 4,609,314	99,999,958 GENE
20:00	CHF 0.04617	CHF 4,617,142	99,999,958 GENE
19:00	CHF 0.04583	CHF 4,582,717	99,999,958 GENE
18:00	CHF 0.04823	CHF 4,822,959	99,999,958 GENE
17:00	CHF 0.04832	CHF 4,832,209	99,999,958 GENE
16:00	CHF 0.04935	CHF 4,934,654	99,999,958 GENE
15:00	CHF 0.04916	CHF 4,915,791	99,999,958 GENE
14:00	CHF 0.04964	CHF 4,963,571	99,999,958 GENE
13:00	CHF 0.04997	CHF 4,996,744	99,999,958 GENE
12:00	CHF 0.05064	CHF 5,063,784	99,999,958 GENE
11:00	CHF 0.05061	CHF 5,061,336	99,999,958 GENE
10:00	CHF 0.05073	CHF 5,073,364	99,999,958 GENE
09:00	CHF 0.05053	CHF 5,052,752	99,999,958 GENE
08:00	CHF 0.05062	CHF 5,061,735	99,999,958 GENE
07:00	CHF 0.05074	CHF 5,073,508	99,999,958 GENE
06:00	CHF 0.05081	CHF 5,080,812	99,999,958 GENE
05:00	CHF 0.05046	CHF 5,045,533	99,999,958 GENE
04:00	CHF 0.05068	CHF 5,067,921	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Genopets (GENE) was CHF 4,455,207 with a supply of 99,999,958. Yesterday's lowest marketcap value was CHF 4,455,207 and the maximum value was CHF 5,080,812

What is the price of Genopets (GENE) today in CHF?