Fear and greed index: 63/100 (Greed)

Yesterday's Genopets (GENE) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Genopets (GENE) was CHF 0.05253 and yesterday's average price was CHF 0.05126, with a minimum price of CHF 0.04712 and a maximum of CHF 0.05352 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.05253	CHF 5,253,023	99,999,958 GENE
18:00	CHF 0.05217	CHF 5,216,519	99,999,958 GENE
17:00	CHF 0.05216	CHF 5,216,371	99,999,958 GENE
16:00	CHF 0.05204	CHF 5,203,612	99,999,958 GENE
15:00	CHF 0.05224	CHF 5,224,008	99,999,958 GENE
14:00	CHF 0.05310	CHF 5,310,461	99,999,958 GENE
13:00	CHF 0.05233	CHF 5,232,806	99,999,958 GENE
12:00	CHF 0.05253	CHF 5,253,394	99,999,958 GENE
11:00	CHF 0.05235	CHF 5,235,320	99,999,958 GENE
10:00	CHF 0.05246	CHF 5,245,948	99,999,958 GENE
09:00	CHF 0.05231	CHF 5,230,989	99,999,958 GENE
08:00	CHF 0.05352	CHF 5,352,374	99,999,958 GENE
07:00	CHF 0.05160	CHF 5,159,937	99,999,958 GENE
06:00	CHF 0.05107	CHF 5,106,949	99,999,958 GENE
05:00	CHF 0.05125	CHF 5,124,739	99,999,958 GENE
04:00	CHF 0.05006	CHF 5,005,762	99,999,958 GENE
03:00	CHF 0.05017	CHF 5,016,782	99,999,958 GENE
02:00	CHF 0.05000	CHF 4,999,694	99,999,958 GENE
01:00	CHF 0.05095	CHF 5,095,155	99,999,958 GENE
00:00	CHF 0.05032	CHF 5,032,436	99,999,958 GENE
23:00	CHF 0.04993	CHF 4,993,260	99,999,958 GENE
22:00	CHF 0.04936	CHF 4,936,304	99,999,958 GENE
21:00	CHF 0.04858	CHF 4,858,400	99,999,958 GENE
20:00	CHF 0.04712	CHF 4,711,727	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Genopets (GENE) was CHF 5,253,023 with a supply of 99,999,958. Yesterday's lowest marketcap value was CHF 4,711,727 and the maximum value was CHF 5,352,374

What is the price of Genopets (GENE) today in CHF?