Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Genopets (GENE) was CHF 0.05365 and yesterday's average price was CHF 0.05452, with a minimum price of CHF 0.05345 and a maximum of CHF 0.05557 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.05365	CHF 5,365,035	99,999,958 GENE
16:00	CHF 0.05423	CHF 5,423,183	99,999,958 GENE
15:00	CHF 0.05472	CHF 5,471,785	99,999,958 GENE
14:00	CHF 0.05479	CHF 5,479,102	99,999,958 GENE
13:00	CHF 0.05480	CHF 5,480,343	99,999,958 GENE
12:00	CHF 0.05513	CHF 5,513,192	99,999,958 GENE
11:00	CHF 0.05512	CHF 5,511,763	99,999,958 GENE
10:00	CHF 0.05553	CHF 5,552,900	99,999,958 GENE
09:00	CHF 0.05557	CHF 5,556,655	99,999,958 GENE
08:00	CHF 0.05540	CHF 5,540,017	99,999,958 GENE
07:00	CHF 0.05524	CHF 5,524,119	99,999,958 GENE
06:00	CHF 0.05522	CHF 5,522,358	99,999,958 GENE
05:00	CHF 0.05512	CHF 5,512,296	99,999,958 GENE
04:00	CHF 0.05488	CHF 5,488,494	99,999,958 GENE
03:00	CHF 0.05498	CHF 5,498,173	99,999,958 GENE
02:00	CHF 0.05428	CHF 5,428,370	99,999,958 GENE
01:00	CHF 0.05371	CHF 5,370,753	99,999,958 GENE
00:00	CHF 0.05353	CHF 5,352,783	99,999,958 GENE
23:00	CHF 0.05345	CHF 5,344,639	99,999,958 GENE
22:00	CHF 0.05389	CHF 5,388,999	99,999,958 GENE
21:00	CHF 0.05390	CHF 5,390,060	99,999,958 GENE
20:00	CHF 0.05382	CHF 5,382,182	99,999,958 GENE
19:00	CHF 0.05379	CHF 5,378,638	99,999,958 GENE
18:00	CHF 0.05380	CHF 5,380,196	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Genopets (GENE) was CHF 5,365,035 with a supply of 99,999,958. Yesterday's lowest marketcap value was CHF 5,344,639 and the maximum value was CHF 5,556,655

What is the price of Genopets (GENE) today in CHF?