Fear and greed index: 26/100 (Fear)

Yesterday's Genopets (GENE) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Genopets (GENE) was CHF 0.1218 and yesterday's average price was CHF 0.1389, with a minimum price of CHF 0.1218 and a maximum of CHF 0.1488 (18.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00CHF 0.1218CHF 12,180,25899,999,958 GENE
  06:00CHF 0.1248CHF 12,484,33299,999,958 GENE
  05:00CHF 0.1248CHF 12,483,14099,999,958 GENE
  04:00CHF 0.1328CHF 13,280,30299,999,958 GENE
  03:00CHF 0.1371CHF 13,714,34999,999,958 GENE
  02:00CHF 0.1360CHF 13,604,26299,999,958 GENE
  01:00CHF 0.1384CHF 13,840,50499,999,958 GENE
  00:00CHF 0.1373CHF 13,727,17899,999,958 GENE
  23:00CHF 0.1408CHF 14,079,61399,999,958 GENE
  22:00CHF 0.1432CHF 14,319,61299,999,958 GENE
  21:00CHF 0.1415CHF 14,153,50999,999,958 GENE
  20:00CHF 0.1401CHF 14,014,47399,999,958 GENE
  19:00CHF 0.1434CHF 14,335,62699,999,958 GENE
  18:00CHF 0.1389CHF 13,887,90199,999,958 GENE
  17:00CHF 0.1410CHF 14,099,51199,999,958 GENE
  16:00CHF 0.1400CHF 13,997,77899,999,958 GENE
  15:00CHF 0.1389CHF 13,887,35199,999,958 GENE
  14:00CHF 0.1397CHF 13,971,76399,999,958 GENE
  13:00CHF 0.1422CHF 14,215,33799,999,958 GENE
  12:00CHF 0.1437CHF 14,372,55799,999,958 GENE
  11:00CHF 0.1453CHF 14,525,63599,999,958 GENE
  10:00CHF 0.1452CHF 14,519,31999,999,958 GENE
  09:00CHF 0.1475CHF 14,747,37299,999,958 GENE
  08:00CHF 0.1488CHF 14,877,35799,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Genopets (GENE) was CHF 12,180,258 with a supply of 99,999,958. Yesterday's lowest marketcap value was CHF 12,180,258 and the maximum value was CHF 14,877,357

What is the price of Genopets (GENE) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact