Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Genopets (GENE) was CHF 0.06880 and yesterday's average price was CHF 0.07102, with a minimum price of CHF 0.06753 and a maximum of CHF 0.07464 (9.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.06880	CHF 6,879,672	99,999,958 GENE
13:00	CHF 0.06843	CHF 6,843,254	99,999,958 GENE
12:00	CHF 0.06753	CHF 6,752,718	99,999,958 GENE
11:00	CHF 0.06916	CHF 6,915,523	99,999,958 GENE
10:00	CHF 0.07054	CHF 7,053,818	99,999,958 GENE
09:00	CHF 0.07105	CHF 7,105,198	99,999,958 GENE
08:00	CHF 0.07014	CHF 7,013,962	99,999,958 GENE
07:00	CHF 0.06962	CHF 6,962,184	99,999,958 GENE
06:00	CHF 0.06981	CHF 6,981,231	99,999,958 GENE
05:00	CHF 0.06988	CHF 6,988,082	99,999,958 GENE
04:00	CHF 0.07033	CHF 7,033,309	99,999,958 GENE
03:00	CHF 0.07074	CHF 7,074,154	99,999,958 GENE
02:00	CHF 0.07077	CHF 7,076,658	99,999,958 GENE
01:00	CHF 0.07100	CHF 7,099,581	99,999,958 GENE
00:00	CHF 0.07083	CHF 7,083,082	99,999,958 GENE
23:00	CHF 0.07122	CHF 7,122,469	99,999,958 GENE
22:00	CHF 0.07187	CHF 7,187,192	99,999,958 GENE
21:00	CHF 0.07241	CHF 7,241,139	99,999,958 GENE
20:00	CHF 0.07253	CHF 7,253,186	99,999,958 GENE
19:00	CHF 0.07255	CHF 7,255,310	99,999,958 GENE
18:00	CHF 0.07337	CHF 7,336,605	99,999,958 GENE
17:00	CHF 0.07310	CHF 7,310,337	99,999,958 GENE
16:00	CHF 0.07415	CHF 7,414,748	99,999,958 GENE
15:00	CHF 0.07464	CHF 7,463,890	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Genopets (GENE) was CHF 6,879,672 with a supply of 99,999,958. Yesterday's lowest marketcap value was CHF 6,752,718 and the maximum value was CHF 7,463,890

What is the price of Genopets (GENE) today in CHF?