Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Genopets (GENE) was CHF 0.4043 and yesterday's average price was CHF 0.4157, with a minimum price of CHF 0.4001 and a maximum of CHF 0.4324 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.4043	CHF 40,431,262	99,999,958 GENE
11:00	CHF 0.4087	CHF 40,874,224	99,999,958 GENE
10:00	CHF 0.4168	CHF 41,684,764	99,999,958 GENE
09:00	CHF 0.4235	CHF 42,351,131	99,999,958 GENE
08:00	CHF 0.4238	CHF 42,377,310	99,999,958 GENE
07:00	CHF 0.4234	CHF 42,340,581	99,999,958 GENE
06:00	CHF 0.4170	CHF 41,703,622	99,999,958 GENE
05:00	CHF 0.4027	CHF 40,267,528	99,999,958 GENE
04:00	CHF 0.4001	CHF 40,010,976	99,999,958 GENE
03:00	CHF 0.4063	CHF 40,630,719	99,999,958 GENE
02:00	CHF 0.4060	CHF 40,601,984	99,999,958 GENE
01:00	CHF 0.4028	CHF 40,278,001	99,999,958 GENE
00:00	CHF 0.4115	CHF 41,145,850	99,999,958 GENE
23:00	CHF 0.4061	CHF 40,613,946	99,999,958 GENE
22:00	CHF 0.4045	CHF 40,454,695	99,999,958 GENE
21:00	CHF 0.4093	CHF 40,934,027	99,999,958 GENE
20:00	CHF 0.4240	CHF 42,397,602	99,999,958 GENE
19:00	CHF 0.4251	CHF 42,507,179	99,999,958 GENE
18:00	CHF 0.4276	CHF 42,758,889	99,999,958 GENE
17:00	CHF 0.4294	CHF 42,943,951	99,999,958 GENE
16:00	CHF 0.4324	CHF 43,239,786	99,999,958 GENE
15:00	CHF 0.4208	CHF 42,077,238	99,999,958 GENE
14:00	CHF 0.4273	CHF 42,733,339	99,999,958 GENE
13:00	CHF 0.4236	CHF 42,355,414	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Genopets (GENE) was CHF 40,431,262 with a supply of 99,999,958. Yesterday's lowest marketcap value was CHF 40,010,976 and the maximum value was CHF 43,239,786

What is the price of Genopets (GENE) today in CHF?