Fear and greed index: 49/100 (Neutral)

Yesterday's Genopets (GENE) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Genopets (GENE) was CHF 0.1092 and yesterday's average price was CHF 0.1078, with a minimum price of CHF 0.1045 and a maximum of CHF 0.1097 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.1092	CHF 10,916,233	99,999,958 GENE
02:00	CHF 0.1045	CHF 10,448,667	99,999,958 GENE
01:00	CHF 0.1047	CHF 10,468,151	99,999,958 GENE
00:00	CHF 0.1053	CHF 10,531,289	99,999,958 GENE
23:00	CHF 0.1054	CHF 10,537,971	99,999,958 GENE
22:00	CHF 0.1094	CHF 10,938,848	99,999,958 GENE
21:00	CHF 0.1087	CHF 10,868,091	99,999,958 GENE
20:00	CHF 0.1097	CHF 10,965,101	99,999,958 GENE
19:00	CHF 0.1093	CHF 10,934,417	99,999,958 GENE
18:00	CHF 0.1090	CHF 10,902,252	99,999,958 GENE
17:00	CHF 0.1086	CHF 10,855,370	99,999,958 GENE
16:00	CHF 0.1086	CHF 10,864,302	99,999,958 GENE
15:00	CHF 0.1085	CHF 10,849,030	99,999,958 GENE
14:00	CHF 0.1083	CHF 10,834,225	99,999,958 GENE
13:00	CHF 0.1091	CHF 10,907,130	99,999,958 GENE
12:00	CHF 0.1094	CHF 10,936,347	99,999,958 GENE
11:00	CHF 0.1078	CHF 10,783,022	99,999,958 GENE
10:00	CHF 0.1078	CHF 10,778,243	99,999,958 GENE
09:00	CHF 0.1072	CHF 10,724,724	99,999,958 GENE
08:00	CHF 0.1073	CHF 10,731,279	99,999,958 GENE
07:00	CHF 0.1071	CHF 10,710,358	99,999,958 GENE
06:00	CHF 0.1078	CHF 10,782,149	99,999,958 GENE
05:00	CHF 0.1075	CHF 10,749,756	99,999,958 GENE
04:00	CHF 0.1067	CHF 10,665,336	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Genopets (GENE) was CHF 10,916,233 with a supply of 99,999,958. Yesterday's lowest marketcap value was CHF 10,448,667 and the maximum value was CHF 10,965,101

What is the price of Genopets (GENE) today in CHF?