Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the price of Genopets (GENE) was CHF 0.04172 and yesterday's average price was CHF 0.04148, with a minimum price of CHF 0.04107 and a maximum of CHF 0.04196 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CHF 0.04172	CHF 4,172,289	99,999,958 GENE
14:00	CHF 0.04187	CHF 4,186,800	99,999,958 GENE
13:00	CHF 0.04189	CHF 4,188,551	99,999,958 GENE
12:00	CHF 0.04188	CHF 4,187,901	99,999,958 GENE
11:00	CHF 0.04196	CHF 4,196,222	99,999,958 GENE
10:00	CHF 0.04196	CHF 4,196,152	99,999,958 GENE
09:00	CHF 0.04180	CHF 4,179,984	99,999,958 GENE
08:00	CHF 0.04181	CHF 4,180,589	99,999,958 GENE
07:00	CHF 0.04168	CHF 4,168,350	99,999,958 GENE
06:00	CHF 0.04153	CHF 4,153,121	99,999,958 GENE
05:00	CHF 0.04147	CHF 4,146,559	99,999,958 GENE
04:00	CHF 0.04109	CHF 4,109,436	99,999,958 GENE
03:00	CHF 0.04110	CHF 4,109,553	99,999,958 GENE
02:00	CHF 0.04112	CHF 4,111,837	99,999,958 GENE
01:00	CHF 0.04107	CHF 4,107,133	99,999,958 GENE
00:00	CHF 0.04124	CHF 4,123,744	99,999,958 GENE
23:00	CHF 0.04122	CHF 4,122,258	99,999,958 GENE
22:00	CHF 0.04122	CHF 4,122,344	99,999,958 GENE
21:00	CHF 0.04131	CHF 4,131,437	99,999,958 GENE
20:00	CHF 0.04128	CHF 4,128,168	99,999,958 GENE
19:00	CHF 0.04134	CHF 4,134,491	99,999,958 GENE
18:00	CHF 0.04133	CHF 4,132,571	99,999,958 GENE
17:00	CHF 0.04129	CHF 4,129,155	99,999,958 GENE
16:00	CHF 0.04122	CHF 4,122,493	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Genopets (GENE) was CHF 4,172,289 with a supply of 99,999,958. Yesterday's lowest marketcap value was CHF 4,107,133 and the maximum value was CHF 4,196,222

What is the price of Genopets (GENE) today in CHF?