What was the price of Genopets (GENE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Genopets (GENE) was
LKR 41.33 and yesterday's average price was LKR 47.13, with a minimum price of
LKR 41.33 and a maximum of
LKR 50.49 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LKR 41.33 | LKR 4,133,342,003 | 99,999,958 GENE |
06:00 | LKR 42.37 | LKR 4,236,528,655 | 99,999,958 GENE |
05:00 | LKR 42.36 | LKR 4,236,124,227 | 99,999,958 GENE |
04:00 | LKR 45.07 | LKR 4,506,639,080 | 99,999,958 GENE |
03:00 | LKR 46.54 | LKR 4,653,932,120 | 99,999,958 GENE |
02:00 | LKR 46.17 | LKR 4,616,574,111 | 99,999,958 GENE |
01:00 | LKR 46.97 | LKR 4,696,742,450 | 99,999,958 GENE |
00:00 | LKR 46.58 | LKR 4,658,285,578 | 99,999,958 GENE |
23:00 | LKR 47.78 | LKR 4,777,883,364 | 99,999,958 GENE |
22:00 | LKR 48.59 | LKR 4,859,326,763 | 99,999,958 GENE |
21:00 | LKR 48.03 | LKR 4,802,960,030 | 99,999,958 GENE |
20:00 | LKR 47.56 | LKR 4,755,778,286 | 99,999,958 GENE |
19:00 | LKR 48.65 | LKR 4,864,760,826 | 99,999,958 GENE |
18:00 | LKR 47.13 | LKR 4,712,826,451 | 99,999,958 GENE |
17:00 | LKR 47.85 | LKR 4,784,635,699 | 99,999,958 GENE |
16:00 | LKR 47.50 | LKR 4,750,112,947 | 99,999,958 GENE |
15:00 | LKR 47.13 | LKR 4,712,639,909 | 99,999,958 GENE |
14:00 | LKR 47.41 | LKR 4,741,284,914 | 99,999,958 GENE |
13:00 | LKR 48.24 | LKR 4,823,940,987 | 99,999,958 GENE |
12:00 | LKR 48.77 | LKR 4,877,293,225 | 99,999,958 GENE |
11:00 | LKR 49.29 | LKR 4,929,239,855 | 99,999,958 GENE |
10:00 | LKR 49.27 | LKR 4,927,096,600 | 99,999,958 GENE |
09:00 | LKR 50.04 | LKR 5,004,485,980 | 99,999,958 GENE |
08:00 | LKR 50.49 | LKR 5,048,596,019 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Genopets (GENE) was
LKR 4,133,342,003 with a supply of 99,999,958. Yesterday's lowest marketcap value was
LKR 4,133,342,003 and the maximum value was
LKR 5,048,596,019What is the price of Genopets (GENE) today in LKR?