Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in LKR (Sri Lankan Rupee)

1 USD = 299.05 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Genopets (GENE) was LKR 19.76 and yesterday's average price was LKR 19.86, with a minimum price of LKR 19.41 and a maximum of LKR 20.21 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	LKR 19.76	LKR 1,976,221,386	99,999,958 GENE
00:00	LKR 19.79	LKR 1,978,890,108	99,999,958 GENE
23:00	LKR 19.69	LKR 1,969,106,687	99,999,958 GENE
22:00	LKR 19.64	LKR 1,963,605,662	99,999,958 GENE
21:00	LKR 19.61	LKR 1,961,051,476	99,999,958 GENE
20:00	LKR 19.61	LKR 1,961,459,380	99,999,958 GENE
19:00	LKR 19.41	LKR 1,940,670,621	99,999,958 GENE
18:00	LKR 19.41	LKR 1,941,478,953	99,999,958 GENE
17:00	LKR 19.51	LKR 1,951,485,465	99,999,958 GENE
16:00	LKR 19.73	LKR 1,972,636,374	99,999,958 GENE
15:00	LKR 19.90	LKR 1,990,314,715	99,999,958 GENE
14:00	LKR 19.93	LKR 1,992,976,260	99,999,958 GENE
13:00	LKR 19.93	LKR 1,993,427,526	99,999,958 GENE
12:00	LKR 20.05	LKR 2,005,376,069	99,999,958 GENE
11:00	LKR 20.05	LKR 2,004,856,619	99,999,958 GENE
10:00	LKR 20.20	LKR 2,019,819,586	99,999,958 GENE
09:00	LKR 20.21	LKR 2,021,185,646	99,999,958 GENE
08:00	LKR 20.15	LKR 2,015,133,473	99,999,958 GENE
07:00	LKR 20.09	LKR 2,009,350,743	99,999,958 GENE
06:00	LKR 20.09	LKR 2,008,710,178	99,999,958 GENE
05:00	LKR 20.05	LKR 2,005,050,404	99,999,958 GENE
04:00	LKR 19.96	LKR 1,996,392,607	99,999,958 GENE
03:00	LKR 20.00	LKR 1,999,913,323	99,999,958 GENE
02:00	LKR 19.75	LKR 1,974,522,782	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Genopets (GENE) was LKR 1,976,221,386 with a supply of 99,999,958. Yesterday's lowest marketcap value was LKR 1,940,670,621 and the maximum value was LKR 2,021,185,646

What is the price of Genopets (GENE) today in LKR?