What was the price of Genopets (GENE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Genopets (GENE) was
LKR 15.66 and yesterday's average price was LKR 15.57, with a minimum price of
LKR 15.41 and a maximum of
LKR 15.75 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LKR 15.66 | LKR 1,565,881,168 | 99,999,958 GENE |
14:00 | LKR 15.71 | LKR 1,571,327,343 | 99,999,958 GENE |
13:00 | LKR 15.72 | LKR 1,571,984,315 | 99,999,958 GENE |
12:00 | LKR 15.72 | LKR 1,571,740,537 | 99,999,958 GENE |
11:00 | LKR 15.75 | LKR 1,574,863,474 | 99,999,958 GENE |
10:00 | LKR 15.75 | LKR 1,574,837,088 | 99,999,958 GENE |
09:00 | LKR 15.69 | LKR 1,568,769,323 | 99,999,958 GENE |
08:00 | LKR 15.69 | LKR 1,568,996,309 | 99,999,958 GENE |
07:00 | LKR 15.64 | LKR 1,564,402,907 | 99,999,958 GENE |
06:00 | LKR 15.59 | LKR 1,558,687,466 | 99,999,958 GENE |
05:00 | LKR 15.56 | LKR 1,556,224,798 | 99,999,958 GENE |
04:00 | LKR 15.42 | LKR 1,542,292,268 | 99,999,958 GENE |
03:00 | LKR 15.42 | LKR 1,542,336,046 | 99,999,958 GENE |
02:00 | LKR 15.43 | LKR 1,543,193,317 | 99,999,958 GENE |
01:00 | LKR 15.41 | LKR 1,541,427,801 | 99,999,958 GENE |
00:00 | LKR 15.48 | LKR 1,547,661,982 | 99,999,958 GENE |
23:00 | LKR 15.47 | LKR 1,547,104,561 | 99,999,958 GENE |
22:00 | LKR 15.47 | LKR 1,547,136,645 | 99,999,958 GENE |
21:00 | LKR 15.51 | LKR 1,550,549,238 | 99,999,958 GENE |
20:00 | LKR 15.49 | LKR 1,549,322,551 | 99,999,958 GENE |
19:00 | LKR 15.52 | LKR 1,551,695,564 | 99,999,958 GENE |
18:00 | LKR 15.51 | LKR 1,550,975,025 | 99,999,958 GENE |
17:00 | LKR 15.50 | LKR 1,549,692,866 | 99,999,958 GENE |
16:00 | LKR 15.47 | LKR 1,547,192,717 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Genopets (GENE) was
LKR 1,565,881,168 with a supply of 99,999,958. Yesterday's lowest marketcap value was
LKR 1,541,427,801 and the maximum value was
LKR 1,574,863,474What is the price of Genopets (GENE) today in LKR?