What was the price of Genopets (GENE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Genopets (GENE) was
NIO 4.47 and yesterday's average price was NIO 4.42, with a minimum price of
NIO 4.28 and a maximum of
NIO 4.49 (4.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NIO 4.47 | NIO 447,406,884 | 99,999,958 GENE |
02:00 | NIO 4.28 | NIO 428,243,468 | 99,999,958 GENE |
01:00 | NIO 4.29 | NIO 429,042,024 | 99,999,958 GENE |
00:00 | NIO 4.32 | NIO 431,629,758 | 99,999,958 GENE |
23:00 | NIO 4.32 | NIO 431,903,621 | 99,999,958 GENE |
22:00 | NIO 4.48 | NIO 448,333,742 | 99,999,958 GENE |
21:00 | NIO 4.45 | NIO 445,433,768 | 99,999,958 GENE |
20:00 | NIO 4.49 | NIO 449,409,767 | 99,999,958 GENE |
19:00 | NIO 4.48 | NIO 448,152,161 | 99,999,958 GENE |
18:00 | NIO 4.47 | NIO 446,833,843 | 99,999,958 GENE |
17:00 | NIO 4.45 | NIO 444,912,387 | 99,999,958 GENE |
16:00 | NIO 4.45 | NIO 445,278,458 | 99,999,958 GENE |
15:00 | NIO 4.45 | NIO 444,652,543 | 99,999,958 GENE |
14:00 | NIO 4.44 | NIO 444,045,725 | 99,999,958 GENE |
13:00 | NIO 4.47 | NIO 447,033,786 | 99,999,958 GENE |
12:00 | NIO 4.48 | NIO 448,231,269 | 99,999,958 GENE |
11:00 | NIO 4.42 | NIO 441,947,139 | 99,999,958 GENE |
10:00 | NIO 4.42 | NIO 441,751,281 | 99,999,958 GENE |
09:00 | NIO 4.40 | NIO 439,557,802 | 99,999,958 GENE |
08:00 | NIO 4.40 | NIO 439,826,440 | 99,999,958 GENE |
07:00 | NIO 4.39 | NIO 438,968,976 | 99,999,958 GENE |
06:00 | NIO 4.42 | NIO 441,911,375 | 99,999,958 GENE |
05:00 | NIO 4.41 | NIO 440,583,748 | 99,999,958 GENE |
04:00 | NIO 4.37 | NIO 437,123,759 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Genopets (GENE) was
NIO 447,406,884 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NIO 428,243,468 and the maximum value was
NIO 449,409,767What is the price of Genopets (GENE) today in NIO?