What was the price of Genopets (GENE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Genopets (GENE) was
NIO 1.84 and yesterday's average price was NIO 2.00, with a minimum price of
NIO 1.84 and a maximum of
NIO 2.12 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 1.84 | NIO 184,201,093 | 99,999,958 GENE |
03:00 | NIO 1.86 | NIO 185,626,635 | 99,999,958 GENE |
02:00 | NIO 1.87 | NIO 187,451,588 | 99,999,958 GENE |
01:00 | NIO 1.90 | NIO 190,032,390 | 99,999,958 GENE |
00:00 | NIO 1.89 | NIO 188,652,869 | 99,999,958 GENE |
23:00 | NIO 1.87 | NIO 186,820,228 | 99,999,958 GENE |
22:00 | NIO 1.88 | NIO 188,303,897 | 99,999,958 GENE |
21:00 | NIO 1.92 | NIO 192,047,537 | 99,999,958 GENE |
20:00 | NIO 1.92 | NIO 192,373,665 | 99,999,958 GENE |
19:00 | NIO 1.91 | NIO 190,939,366 | 99,999,958 GENE |
18:00 | NIO 2.01 | NIO 200,949,068 | 99,999,958 GENE |
17:00 | NIO 2.01 | NIO 201,334,461 | 99,999,958 GENE |
16:00 | NIO 2.06 | NIO 205,602,849 | 99,999,958 GENE |
15:00 | NIO 2.05 | NIO 204,816,906 | 99,999,958 GENE |
14:00 | NIO 2.07 | NIO 206,807,662 | 99,999,958 GENE |
13:00 | NIO 2.08 | NIO 208,189,832 | 99,999,958 GENE |
12:00 | NIO 2.11 | NIO 210,983,049 | 99,999,958 GENE |
11:00 | NIO 2.11 | NIO 210,881,072 | 99,999,958 GENE |
10:00 | NIO 2.11 | NIO 211,382,201 | 99,999,958 GENE |
09:00 | NIO 2.11 | NIO 210,523,418 | 99,999,958 GENE |
08:00 | NIO 2.11 | NIO 210,897,701 | 99,999,958 GENE |
07:00 | NIO 2.11 | NIO 211,388,198 | 99,999,958 GENE |
06:00 | NIO 2.12 | NIO 211,692,547 | 99,999,958 GENE |
05:00 | NIO 2.10 | NIO 210,222,637 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Genopets (GENE) was
NIO 184,201,093 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NIO 184,201,093 and the maximum value was
NIO 211,692,547What is the price of Genopets (GENE) today in NIO?