What was the price of Genopets (GENE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Genopets (GENE) was
NIO 5.13 and yesterday's average price was NIO 5.75, with a minimum price of
NIO 5.13 and a maximum of
NIO 6.12 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 5.13 | NIO 512,664,378 | 99,999,958 GENE |
05:00 | NIO 5.13 | NIO 512,615,438 | 99,999,958 GENE |
04:00 | NIO 5.45 | NIO 545,350,571 | 99,999,958 GENE |
03:00 | NIO 5.63 | NIO 563,174,572 | 99,999,958 GENE |
02:00 | NIO 5.59 | NIO 558,653,862 | 99,999,958 GENE |
01:00 | NIO 5.68 | NIO 568,355,071 | 99,999,958 GENE |
00:00 | NIO 5.64 | NIO 563,701,387 | 99,999,958 GENE |
23:00 | NIO 5.78 | NIO 578,173,972 | 99,999,958 GENE |
22:00 | NIO 5.88 | NIO 588,029,477 | 99,999,958 GENE |
21:00 | NIO 5.81 | NIO 581,208,512 | 99,999,958 GENE |
20:00 | NIO 5.75 | NIO 575,499,026 | 99,999,958 GENE |
19:00 | NIO 5.89 | NIO 588,687,056 | 99,999,958 GENE |
18:00 | NIO 5.70 | NIO 570,301,404 | 99,999,958 GENE |
17:00 | NIO 5.79 | NIO 578,991,076 | 99,999,958 GENE |
16:00 | NIO 5.75 | NIO 574,813,461 | 99,999,958 GENE |
15:00 | NIO 5.70 | NIO 570,278,830 | 99,999,958 GENE |
14:00 | NIO 5.74 | NIO 573,745,176 | 99,999,958 GENE |
13:00 | NIO 5.84 | NIO 583,747,428 | 99,999,958 GENE |
12:00 | NIO 5.90 | NIO 590,203,608 | 99,999,958 GENE |
11:00 | NIO 5.96 | NIO 596,489,694 | 99,999,958 GENE |
10:00 | NIO 5.96 | NIO 596,230,338 | 99,999,958 GENE |
09:00 | NIO 6.06 | NIO 605,595,264 | 99,999,958 GENE |
08:00 | NIO 6.11 | NIO 610,933,041 | 99,999,958 GENE |
07:00 | NIO 6.12 | NIO 611,704,298 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Genopets (GENE) was
NIO 512,664,378 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NIO 512,615,438 and the maximum value was
NIO 611,704,298What is the price of Genopets (GENE) today in NIO?