What was the price of Genopets (GENE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Genopets (GENE) was
NIO 1.92 and yesterday's average price was NIO 1.91, with a minimum price of
NIO 1.89 and a maximum of
NIO 1.93 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 1.92 | NIO 192,155,579 | 99,999,958 GENE |
14:00 | NIO 1.93 | NIO 192,823,901 | 99,999,958 GENE |
13:00 | NIO 1.93 | NIO 192,904,520 | 99,999,958 GENE |
12:00 | NIO 1.93 | NIO 192,874,605 | 99,999,958 GENE |
11:00 | NIO 1.93 | NIO 193,257,834 | 99,999,958 GENE |
10:00 | NIO 1.93 | NIO 193,254,596 | 99,999,958 GENE |
09:00 | NIO 1.93 | NIO 192,509,996 | 99,999,958 GENE |
08:00 | NIO 1.93 | NIO 192,537,850 | 99,999,958 GENE |
07:00 | NIO 1.92 | NIO 191,974,175 | 99,999,958 GENE |
06:00 | NIO 1.91 | NIO 191,272,811 | 99,999,958 GENE |
05:00 | NIO 1.91 | NIO 190,970,607 | 99,999,958 GENE |
04:00 | NIO 1.89 | NIO 189,260,890 | 99,999,958 GENE |
03:00 | NIO 1.89 | NIO 189,266,262 | 99,999,958 GENE |
02:00 | NIO 1.89 | NIO 189,371,461 | 99,999,958 GENE |
01:00 | NIO 1.89 | NIO 189,154,808 | 99,999,958 GENE |
00:00 | NIO 1.90 | NIO 189,919,829 | 99,999,958 GENE |
23:00 | NIO 1.90 | NIO 189,851,426 | 99,999,958 GENE |
22:00 | NIO 1.90 | NIO 189,855,363 | 99,999,958 GENE |
21:00 | NIO 1.90 | NIO 190,274,136 | 99,999,958 GENE |
20:00 | NIO 1.90 | NIO 190,123,604 | 99,999,958 GENE |
19:00 | NIO 1.90 | NIO 190,414,806 | 99,999,958 GENE |
18:00 | NIO 1.90 | NIO 190,326,386 | 99,999,958 GENE |
17:00 | NIO 1.90 | NIO 190,169,047 | 99,999,958 GENE |
16:00 | NIO 1.90 | NIO 189,862,244 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Genopets (GENE) was
NIO 192,155,579 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NIO 189,154,808 and the maximum value was
NIO 193,257,834What is the price of Genopets (GENE) today in NIO?