What was the price of Genopets (GENE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Genopets (GENE) was
NIO 2.33 and yesterday's average price was NIO 2.29, with a minimum price of
NIO 2.16 and a maximum of
NIO 2.38 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NIO 2.33 | NIO 232,569,662 | 99,999,958 GENE |
19:00 | NIO 2.34 | NIO 233,579,899 | 99,999,958 GENE |
18:00 | NIO 2.32 | NIO 231,956,719 | 99,999,958 GENE |
17:00 | NIO 2.32 | NIO 231,950,162 | 99,999,958 GENE |
16:00 | NIO 2.31 | NIO 231,382,825 | 99,999,958 GENE |
15:00 | NIO 2.32 | NIO 232,289,732 | 99,999,958 GENE |
14:00 | NIO 2.36 | NIO 236,133,967 | 99,999,958 GENE |
13:00 | NIO 2.33 | NIO 232,680,948 | 99,999,958 GENE |
12:00 | NIO 2.34 | NIO 233,596,439 | 99,999,958 GENE |
11:00 | NIO 2.33 | NIO 232,792,751 | 99,999,958 GENE |
10:00 | NIO 2.33 | NIO 233,265,342 | 99,999,958 GENE |
09:00 | NIO 2.33 | NIO 232,600,163 | 99,999,958 GENE |
08:00 | NIO 2.38 | NIO 237,997,660 | 99,999,958 GENE |
07:00 | NIO 2.29 | NIO 229,440,778 | 99,999,958 GENE |
06:00 | NIO 2.27 | NIO 227,084,639 | 99,999,958 GENE |
05:00 | NIO 2.28 | NIO 227,875,655 | 99,999,958 GENE |
04:00 | NIO 2.23 | NIO 222,585,245 | 99,999,958 GENE |
03:00 | NIO 2.23 | NIO 223,075,260 | 99,999,958 GENE |
02:00 | NIO 2.22 | NIO 222,315,446 | 99,999,958 GENE |
01:00 | NIO 2.27 | NIO 226,560,180 | 99,999,958 GENE |
00:00 | NIO 2.24 | NIO 223,771,345 | 99,999,958 GENE |
23:00 | NIO 2.22 | NIO 222,029,364 | 99,999,958 GENE |
22:00 | NIO 2.19 | NIO 219,496,736 | 99,999,958 GENE |
21:00 | NIO 2.16 | NIO 216,032,702 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Genopets (GENE) was
NIO 232,569,662 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NIO 216,032,702 and the maximum value was
NIO 237,997,660What is the price of Genopets (GENE) today in NIO?