What was the price of Genopets (GENE) yesterday in GNF (Guinean Franc)?
Yesterday the price of Genopets (GENE) was
GNF 1,198 and yesterday's average price was GNF 1,343, with a minimum price of
GNF 1,198 and a maximum of
GNF 1,429 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 1,198 | GNF 119,788,609,948 | 99,999,958 GENE |
05:00 | GNF 1,198 | GNF 119,777,174,674 | 99,999,958 GENE |
04:00 | GNF 1,274 | GNF 127,426,030,811 | 99,999,958 GENE |
03:00 | GNF 1,316 | GNF 131,590,767,993 | 99,999,958 GENE |
02:00 | GNF 1,305 | GNF 130,534,463,580 | 99,999,958 GENE |
01:00 | GNF 1,328 | GNF 132,801,237,798 | 99,999,958 GENE |
00:00 | GNF 1,317 | GNF 131,713,862,825 | 99,999,958 GENE |
23:00 | GNF 1,351 | GNF 135,095,511,743 | 99,999,958 GENE |
22:00 | GNF 1,374 | GNF 137,398,338,480 | 99,999,958 GENE |
21:00 | GNF 1,358 | GNF 135,804,558,973 | 99,999,958 GENE |
20:00 | GNF 1,345 | GNF 134,470,486,674 | 99,999,958 GENE |
19:00 | GNF 1,376 | GNF 137,551,987,608 | 99,999,958 GENE |
18:00 | GNF 1,333 | GNF 133,256,015,813 | 99,999,958 GENE |
17:00 | GNF 1,353 | GNF 135,286,435,218 | 99,999,958 GENE |
16:00 | GNF 1,343 | GNF 134,310,298,187 | 99,999,958 GENE |
15:00 | GNF 1,333 | GNF 133,250,741,303 | 99,999,958 GENE |
14:00 | GNF 1,341 | GNF 134,060,683,962 | 99,999,958 GENE |
13:00 | GNF 1,364 | GNF 136,397,799,314 | 99,999,958 GENE |
12:00 | GNF 1,379 | GNF 137,906,343,437 | 99,999,958 GENE |
11:00 | GNF 1,394 | GNF 139,375,143,745 | 99,999,958 GENE |
10:00 | GNF 1,393 | GNF 139,314,542,814 | 99,999,958 GENE |
09:00 | GNF 1,415 | GNF 141,502,741,469 | 99,999,958 GENE |
08:00 | GNF 1,428 | GNF 142,749,960,753 | 99,999,958 GENE |
07:00 | GNF 1,429 | GNF 142,930,171,725 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Genopets (GENE) was
GNF 119,788,609,948 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GNF 119,777,174,674 and the maximum value was
GNF 142,930,171,725What is the price of Genopets (GENE) today in GNF?