What was the price of Genopets (GENE) yesterday in GNF (Guinean Franc)?
Yesterday the price of Genopets (GENE) was
GNF 547 and yesterday's average price was GNF 534, with a minimum price of
GNF 491 and a maximum of
GNF 557 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GNF 547 | GNF 54,696,807,533 | 99,999,958 GENE |
18:00 | GNF 543 | GNF 54,316,711,723 | 99,999,958 GENE |
17:00 | GNF 543 | GNF 54,315,176,261 | 99,999,958 GENE |
16:00 | GNF 542 | GNF 54,182,324,309 | 99,999,958 GENE |
15:00 | GNF 544 | GNF 54,394,692,481 | 99,999,958 GENE |
14:00 | GNF 553 | GNF 55,294,887,164 | 99,999,958 GENE |
13:00 | GNF 545 | GNF 54,486,302,618 | 99,999,958 GENE |
12:00 | GNF 547 | GNF 54,700,680,692 | 99,999,958 GENE |
11:00 | GNF 545 | GNF 54,512,483,105 | 99,999,958 GENE |
10:00 | GNF 546 | GNF 54,623,148,497 | 99,999,958 GENE |
09:00 | GNF 545 | GNF 54,467,385,384 | 99,999,958 GENE |
08:00 | GNF 557 | GNF 55,731,303,369 | 99,999,958 GENE |
07:00 | GNF 537 | GNF 53,727,560,198 | 99,999,958 GENE |
06:00 | GNF 532 | GNF 53,175,829,086 | 99,999,958 GENE |
05:00 | GNF 534 | GNF 53,361,059,264 | 99,999,958 GENE |
04:00 | GNF 521 | GNF 52,122,217,613 | 99,999,958 GENE |
03:00 | GNF 522 | GNF 52,236,963,193 | 99,999,958 GENE |
02:00 | GNF 521 | GNF 52,059,039,398 | 99,999,958 GENE |
01:00 | GNF 531 | GNF 53,053,018,019 | 99,999,958 GENE |
00:00 | GNF 524 | GNF 52,399,963,679 | 99,999,958 GENE |
23:00 | GNF 520 | GNF 51,992,048,406 | 99,999,958 GENE |
22:00 | GNF 514 | GNF 51,398,989,217 | 99,999,958 GENE |
21:00 | GNF 506 | GNF 50,587,825,441 | 99,999,958 GENE |
20:00 | GNF 491 | GNF 49,060,593,006 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Genopets (GENE) was
GNF 54,696,807,533 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GNF 49,060,593,006 and the maximum value was
GNF 55,731,303,369What is the price of Genopets (GENE) today in GNF?