What was the price of Genopets (GENE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Genopets (GENE) was
VES 6.55 and yesterday's average price was VES 6.57, with a minimum price of
VES 6.42 and a maximum of
VES 6.69 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | VES 6.55 | VES 654,894,508 | 99,999,958 GENE |
23:00 | VES 6.52 | VES 651,656,779 | 99,999,958 GENE |
22:00 | VES 6.50 | VES 649,836,269 | 99,999,958 GENE |
21:00 | VES 6.49 | VES 648,990,985 | 99,999,958 GENE |
20:00 | VES 6.49 | VES 649,125,977 | 99,999,958 GENE |
19:00 | VES 6.42 | VES 642,246,139 | 99,999,958 GENE |
18:00 | VES 6.43 | VES 642,513,648 | 99,999,958 GENE |
17:00 | VES 6.46 | VES 645,825,207 | 99,999,958 GENE |
16:00 | VES 6.53 | VES 652,824,895 | 99,999,958 GENE |
15:00 | VES 6.59 | VES 658,675,371 | 99,999,958 GENE |
14:00 | VES 6.60 | VES 659,556,183 | 99,999,958 GENE |
13:00 | VES 6.60 | VES 659,705,525 | 99,999,958 GENE |
12:00 | VES 6.64 | VES 663,659,780 | 99,999,958 GENE |
11:00 | VES 6.63 | VES 663,487,873 | 99,999,958 GENE |
10:00 | VES 6.68 | VES 668,439,722 | 99,999,958 GENE |
09:00 | VES 6.69 | VES 668,891,806 | 99,999,958 GENE |
08:00 | VES 6.67 | VES 666,888,898 | 99,999,958 GENE |
07:00 | VES 6.65 | VES 664,975,160 | 99,999,958 GENE |
06:00 | VES 6.65 | VES 664,763,171 | 99,999,958 GENE |
05:00 | VES 6.64 | VES 663,552,004 | 99,999,958 GENE |
04:00 | VES 6.61 | VES 660,686,790 | 99,999,958 GENE |
03:00 | VES 6.62 | VES 661,851,937 | 99,999,958 GENE |
02:00 | VES 6.53 | VES 653,449,183 | 99,999,958 GENE |
01:00 | VES 6.47 | VES 646,513,527 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Genopets (GENE) was
VES 654,894,508 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VES 642,246,139 and the maximum value was
VES 668,891,806What is the price of Genopets (GENE) today in VES?