Fear and greed index: 39/100 (Fear)

Yesterday's Genopets (GENE) Price in VES (Venezuelan Bolívar)

1 USD = 74.17 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Genopets (GENE) was VES 3.99 and yesterday's average price was VES 4.01, with a minimum price of VES 3.91 and a maximum of VES 4.19 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VES 3.99	VES 399,117,192	99,999,958 GENE
07:00	VES 4.00	VES 399,633,908	99,999,958 GENE
06:00	VES 3.99	VES 399,399,246	99,999,958 GENE
05:00	VES 4.01	VES 400,708,207	99,999,958 GENE
04:00	VES 3.94	VES 393,941,719	99,999,958 GENE
03:00	VES 3.94	VES 393,663,521	99,999,958 GENE
02:00	VES 3.96	VES 395,886,434	99,999,958 GENE
01:00	VES 4.00	VES 399,906,989	99,999,958 GENE
00:00	VES 3.91	VES 391,114,500	99,999,958 GENE
23:00	VES 3.91	VES 390,692,419	99,999,958 GENE
22:00	VES 3.96	VES 395,926,038	99,999,958 GENE
21:00	VES 4.00	VES 400,286,201	99,999,958 GENE
20:00	VES 3.92	VES 391,726,520	99,999,958 GENE
19:00	VES 3.98	VES 398,192,486	99,999,958 GENE
18:00	VES 4.00	VES 400,204,841	99,999,958 GENE
17:00	VES 3.97	VES 397,107,730	99,999,958 GENE
16:00	VES 4.06	VES 405,821,825	99,999,958 GENE
15:00	VES 4.08	VES 407,575,636	99,999,958 GENE
14:00	VES 4.06	VES 405,713,691	99,999,958 GENE
13:00	VES 4.12	VES 412,171,647	99,999,958 GENE
12:00	VES 4.19	VES 418,881,547	99,999,958 GENE
11:00	VES 4.12	VES 412,187,816	99,999,958 GENE
10:00	VES 4.07	VES 406,925,272	99,999,958 GENE
09:00	VES 4.09	VES 408,505,904	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Genopets (GENE) was VES 399,117,192 with a supply of 99,999,958. Yesterday's lowest marketcap value was VES 390,692,419 and the maximum value was VES 418,881,547

What is the price of Genopets (GENE) today in VES?