What was the price of Genopets (GENE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Genopets (GENE) was
VES 4.95 and yesterday's average price was VES 5.64, with a minimum price of
VES 4.95 and a maximum of
VES 6.04 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 4.95 | VES 494,884,545 | 99,999,958 GENE |
06:00 | VES 5.07 | VES 507,239,071 | 99,999,958 GENE |
05:00 | VES 5.07 | VES 507,190,648 | 99,999,958 GENE |
04:00 | VES 5.40 | VES 539,579,360 | 99,999,958 GENE |
03:00 | VES 5.57 | VES 557,214,738 | 99,999,958 GENE |
02:00 | VES 5.53 | VES 552,741,868 | 99,999,958 GENE |
01:00 | VES 5.62 | VES 562,340,413 | 99,999,958 GENE |
00:00 | VES 5.58 | VES 557,735,977 | 99,999,958 GENE |
23:00 | VES 5.72 | VES 572,055,405 | 99,999,958 GENE |
22:00 | VES 5.82 | VES 581,806,614 | 99,999,958 GENE |
21:00 | VES 5.75 | VES 575,057,831 | 99,999,958 GENE |
20:00 | VES 5.69 | VES 569,408,767 | 99,999,958 GENE |
19:00 | VES 5.82 | VES 582,457,233 | 99,999,958 GENE |
18:00 | VES 5.64 | VES 564,266,149 | 99,999,958 GENE |
17:00 | VES 5.73 | VES 572,863,862 | 99,999,958 GENE |
16:00 | VES 5.69 | VES 568,730,456 | 99,999,958 GENE |
15:00 | VES 5.64 | VES 564,243,814 | 99,999,958 GENE |
14:00 | VES 5.68 | VES 567,673,477 | 99,999,958 GENE |
13:00 | VES 5.78 | VES 577,569,879 | 99,999,958 GENE |
12:00 | VES 5.84 | VES 583,957,736 | 99,999,958 GENE |
11:00 | VES 5.90 | VES 590,177,300 | 99,999,958 GENE |
10:00 | VES 5.90 | VES 589,920,688 | 99,999,958 GENE |
09:00 | VES 5.99 | VES 599,186,509 | 99,999,958 GENE |
08:00 | VES 6.04 | VES 604,467,799 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Genopets (GENE) was
VES 494,884,545 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VES 494,884,545 and the maximum value was
VES 604,467,799What is the price of Genopets (GENE) today in VES?