What was the price of Genopets (GENE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Genopets (GENE) was
VES 5.61 and yesterday's average price was VES 5.58, with a minimum price of
VES 5.53 and a maximum of
VES 5.65 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 5.61 | VES 561,335,890 | 99,999,958 GENE |
14:00 | VES 5.63 | VES 563,288,231 | 99,999,958 GENE |
13:00 | VES 5.64 | VES 563,523,742 | 99,999,958 GENE |
12:00 | VES 5.63 | VES 563,436,352 | 99,999,958 GENE |
11:00 | VES 5.65 | VES 564,555,861 | 99,999,958 GENE |
10:00 | VES 5.65 | VES 564,546,402 | 99,999,958 GENE |
09:00 | VES 5.62 | VES 562,371,234 | 99,999,958 GENE |
08:00 | VES 5.62 | VES 562,452,604 | 99,999,958 GENE |
07:00 | VES 5.61 | VES 560,805,965 | 99,999,958 GENE |
06:00 | VES 5.59 | VES 558,757,098 | 99,999,958 GENE |
05:00 | VES 5.58 | VES 557,874,282 | 99,999,958 GENE |
04:00 | VES 5.53 | VES 552,879,760 | 99,999,958 GENE |
03:00 | VES 5.53 | VES 552,895,453 | 99,999,958 GENE |
02:00 | VES 5.53 | VES 553,202,767 | 99,999,958 GENE |
01:00 | VES 5.53 | VES 552,569,866 | 99,999,958 GENE |
00:00 | VES 5.55 | VES 554,804,690 | 99,999,958 GENE |
23:00 | VES 5.55 | VES 554,604,867 | 99,999,958 GENE |
22:00 | VES 5.55 | VES 554,616,368 | 99,999,958 GENE |
21:00 | VES 5.56 | VES 555,839,712 | 99,999,958 GENE |
20:00 | VES 5.55 | VES 555,399,970 | 99,999,958 GENE |
19:00 | VES 5.56 | VES 556,250,646 | 99,999,958 GENE |
18:00 | VES 5.56 | VES 555,992,347 | 99,999,958 GENE |
17:00 | VES 5.56 | VES 555,532,720 | 99,999,958 GENE |
16:00 | VES 5.55 | VES 554,636,469 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Genopets (GENE) was
VES 561,335,890 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VES 552,569,866 and the maximum value was
VES 564,555,861What is the price of Genopets (GENE) today in VES?