What was the price of Genopets (GENE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Genopets (GENE) was
GTQ 0.4014 and yesterday's average price was GTQ 0.3990, with a minimum price of
GTQ 0.3952 and a maximum of
GTQ 0.4037 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GTQ 0.4014 | GTQ 40,142,122 | 99,999,958 GENE |
14:00 | GTQ 0.4028 | GTQ 40,281,738 | 99,999,958 GENE |
13:00 | GTQ 0.4030 | GTQ 40,298,579 | 99,999,958 GENE |
12:00 | GTQ 0.4029 | GTQ 40,292,330 | 99,999,958 GENE |
11:00 | GTQ 0.4037 | GTQ 40,372,388 | 99,999,958 GENE |
10:00 | GTQ 0.4037 | GTQ 40,371,712 | 99,999,958 GENE |
09:00 | GTQ 0.4022 | GTQ 40,216,162 | 99,999,958 GENE |
08:00 | GTQ 0.4022 | GTQ 40,221,980 | 99,999,958 GENE |
07:00 | GTQ 0.4010 | GTQ 40,104,226 | 99,999,958 GENE |
06:00 | GTQ 0.3996 | GTQ 39,957,708 | 99,999,958 GENE |
05:00 | GTQ 0.3989 | GTQ 39,894,577 | 99,999,958 GENE |
04:00 | GTQ 0.3954 | GTQ 39,537,409 | 99,999,958 GENE |
03:00 | GTQ 0.3954 | GTQ 39,538,532 | 99,999,958 GENE |
02:00 | GTQ 0.3956 | GTQ 39,560,508 | 99,999,958 GENE |
01:00 | GTQ 0.3952 | GTQ 39,515,248 | 99,999,958 GENE |
00:00 | GTQ 0.3968 | GTQ 39,675,065 | 99,999,958 GENE |
23:00 | GTQ 0.3966 | GTQ 39,660,775 | 99,999,958 GENE |
22:00 | GTQ 0.3966 | GTQ 39,661,597 | 99,999,958 GENE |
21:00 | GTQ 0.3975 | GTQ 39,749,081 | 99,999,958 GENE |
20:00 | GTQ 0.3972 | GTQ 39,717,634 | 99,999,958 GENE |
19:00 | GTQ 0.3978 | GTQ 39,778,467 | 99,999,958 GENE |
18:00 | GTQ 0.3976 | GTQ 39,759,996 | 99,999,958 GENE |
17:00 | GTQ 0.3973 | GTQ 39,727,127 | 99,999,958 GENE |
16:00 | GTQ 0.3966 | GTQ 39,663,035 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Genopets (GENE) was
GTQ 40,142,122 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GTQ 39,515,248 and the maximum value was
GTQ 40,372,388What is the price of Genopets (GENE) today in GTQ?