Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Genopets (GENE) was GTQ 0.5085 and yesterday's average price was GTQ 0.4891, with a minimum price of GTQ 0.4987 and a maximum of GTQ 0.5194 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GTQ 0.5085	GTQ 50,852,215	99,999,958 GENE
23:00	GTQ 0.5060	GTQ 50,600,807	99,999,958 GENE
22:00	GTQ 0.5046	GTQ 50,459,445	99,999,958 GENE
21:00	GTQ 0.5039	GTQ 50,393,810	99,999,958 GENE
20:00	GTQ 0.5040	GTQ 50,404,292	99,999,958 GENE
19:00	GTQ 0.4987	GTQ 49,870,076	99,999,958 GENE
18:00	GTQ 0.4989	GTQ 49,890,848	99,999,958 GENE
17:00	GTQ 0.5015	GTQ 50,147,989	99,999,958 GENE
16:00	GTQ 0.5069	GTQ 50,691,511	99,999,958 GENE
15:00	GTQ 0.5115	GTQ 51,145,797	99,999,958 GENE
14:00	GTQ 0.5121	GTQ 51,214,192	99,999,958 GENE
13:00	GTQ 0.5123	GTQ 51,225,788	99,999,958 GENE
12:00	GTQ 0.5153	GTQ 51,532,834	99,999,958 GENE
11:00	GTQ 0.5152	GTQ 51,519,485	99,999,958 GENE
10:00	GTQ 0.5190	GTQ 51,903,994	99,999,958 GENE
09:00	GTQ 0.5194	GTQ 51,939,098	99,999,958 GENE
08:00	GTQ 0.5178	GTQ 51,783,573	99,999,958 GENE
07:00	GTQ 0.5163	GTQ 51,634,972	99,999,958 GENE
06:00	GTQ 0.5162	GTQ 51,618,512	99,999,958 GENE
05:00	GTQ 0.5152	GTQ 51,524,465	99,999,958 GENE
04:00	GTQ 0.5130	GTQ 51,301,983	99,999,958 GENE
03:00	GTQ 0.5139	GTQ 51,392,456	99,999,958 GENE
02:00	GTQ 0.5074	GTQ 50,739,986	99,999,958 GENE
0:00	GTQ 0.00	GTQ 0	0 GENE

What was the marketcap of Genopets (GENE) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Genopets (GENE) was GTQ 50,852,215 with a supply of 99,999,958. Yesterday's lowest marketcap value was GTQ 49,870,076 and the maximum value was GTQ 51,939,098

What is the price of Genopets (GENE) today in GTQ?