Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.72 GTQthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Genopets (GENE) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Genopets (GENE) was GTQ 0.3863 and yesterday's average price was GTQ 0.4197, with a minimum price of GTQ 0.3863 and a maximum of GTQ 0.4440 (12.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GTQ 0.3863GTQ 38,634,90399,999,958 GENE
  03:00GTQ 0.3893GTQ 38,933,90099,999,958 GENE
  02:00GTQ 0.3932GTQ 39,316,67199,999,958 GENE
  01:00GTQ 0.3986GTQ 39,857,97799,999,958 GENE
  00:00GTQ 0.3957GTQ 39,568,63299,999,958 GENE
  23:00GTQ 0.3918GTQ 39,184,24899,999,958 GENE
  22:00GTQ 0.3950GTQ 39,495,43799,999,958 GENE
  21:00GTQ 0.4028GTQ 40,280,64099,999,958 GENE
  20:00GTQ 0.4035GTQ 40,349,04399,999,958 GENE
  19:00GTQ 0.4005GTQ 40,048,20999,999,958 GENE
  18:00GTQ 0.4215GTQ 42,147,67499,999,958 GENE
  17:00GTQ 0.4223GTQ 42,228,50899,999,958 GENE
  16:00GTQ 0.4312GTQ 43,123,77399,999,958 GENE
  15:00GTQ 0.4296GTQ 42,958,92799,999,958 GENE
  14:00GTQ 0.4338GTQ 43,376,47499,999,958 GENE
  13:00GTQ 0.4367GTQ 43,666,37499,999,958 GENE
  12:00GTQ 0.4425GTQ 44,252,23299,999,958 GENE
  11:00GTQ 0.4423GTQ 44,230,84399,999,958 GENE
  10:00GTQ 0.4434GTQ 44,335,95299,999,958 GENE
  09:00GTQ 0.4416GTQ 44,155,82899,999,958 GENE
  08:00GTQ 0.4423GTQ 44,234,33199,999,958 GENE
  07:00GTQ 0.4434GTQ 44,337,21099,999,958 GENE
  06:00GTQ 0.4440GTQ 44,401,04599,999,958 GENE
  05:00GTQ 0.4409GTQ 44,092,74199,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Genopets (GENE) was GTQ 38,634,903 with a supply of 99,999,958. Yesterday's lowest marketcap value was GTQ 38,634,903 and the maximum value was GTQ 44,401,045

What is the price of Genopets (GENE) today in GTQ?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact