What was the price of Genopets (GENE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Genopets (GENE) was
GTQ 1.06 and yesterday's average price was GTQ 1.20, with a minimum price of
GTQ 1.06 and a maximum of
GTQ 1.29 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GTQ 1.06 | GTQ 105,515,470 | 99,999,958 GENE |
06:00 | GTQ 1.08 | GTQ 108,149,607 | 99,999,958 GENE |
05:00 | GTQ 1.08 | GTQ 108,139,283 | 99,999,958 GENE |
04:00 | GTQ 1.15 | GTQ 115,044,954 | 99,999,958 GENE |
03:00 | GTQ 1.19 | GTQ 118,805,033 | 99,999,958 GENE |
02:00 | GTQ 1.18 | GTQ 117,851,363 | 99,999,958 GENE |
01:00 | GTQ 1.20 | GTQ 119,897,891 | 99,999,958 GENE |
00:00 | GTQ 1.19 | GTQ 118,916,168 | 99,999,958 GENE |
23:00 | GTQ 1.22 | GTQ 121,969,246 | 99,999,958 GENE |
22:00 | GTQ 1.24 | GTQ 124,048,324 | 99,999,958 GENE |
21:00 | GTQ 1.23 | GTQ 122,609,401 | 99,999,958 GENE |
20:00 | GTQ 1.21 | GTQ 121,404,950 | 99,999,958 GENE |
19:00 | GTQ 1.24 | GTQ 124,187,044 | 99,999,958 GENE |
18:00 | GTQ 1.20 | GTQ 120,308,481 | 99,999,958 GENE |
17:00 | GTQ 1.22 | GTQ 122,141,619 | 99,999,958 GENE |
16:00 | GTQ 1.21 | GTQ 121,260,326 | 99,999,958 GENE |
15:00 | GTQ 1.20 | GTQ 120,303,719 | 99,999,958 GENE |
14:00 | GTQ 1.21 | GTQ 121,034,965 | 99,999,958 GENE |
13:00 | GTQ 1.23 | GTQ 123,145,000 | 99,999,958 GENE |
12:00 | GTQ 1.25 | GTQ 124,506,970 | 99,999,958 GENE |
11:00 | GTQ 1.26 | GTQ 125,833,057 | 99,999,958 GENE |
10:00 | GTQ 1.26 | GTQ 125,778,344 | 99,999,958 GENE |
09:00 | GTQ 1.28 | GTQ 127,753,931 | 99,999,958 GENE |
08:00 | GTQ 1.29 | GTQ 128,879,967 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Genopets (GENE) was
GTQ 105,515,470 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GTQ 105,515,470 and the maximum value was
GTQ 128,879,967What is the price of Genopets (GENE) today in GTQ?