What was the price of Genopets (GENE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Genopets (GENE) was
GTQ 0.4862 and yesterday's average price was GTQ 0.4785, with a minimum price of
GTQ 0.4517 and a maximum of
GTQ 0.4976 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GTQ 0.4862 | GTQ 48,622,342 | 99,999,958 GENE |
19:00 | GTQ 0.4883 | GTQ 48,833,548 | 99,999,958 GENE |
18:00 | GTQ 0.4849 | GTQ 48,494,197 | 99,999,958 GENE |
17:00 | GTQ 0.4849 | GTQ 48,492,826 | 99,999,958 GENE |
16:00 | GTQ 0.4837 | GTQ 48,374,215 | 99,999,958 GENE |
15:00 | GTQ 0.4856 | GTQ 48,563,818 | 99,999,958 GENE |
14:00 | GTQ 0.4937 | GTQ 49,367,516 | 99,999,958 GENE |
13:00 | GTQ 0.4865 | GTQ 48,645,608 | 99,999,958 GENE |
12:00 | GTQ 0.4884 | GTQ 48,837,006 | 99,999,958 GENE |
11:00 | GTQ 0.4867 | GTQ 48,668,982 | 99,999,958 GENE |
10:00 | GTQ 0.4877 | GTQ 48,767,785 | 99,999,958 GENE |
09:00 | GTQ 0.4863 | GTQ 48,628,719 | 99,999,958 GENE |
08:00 | GTQ 0.4976 | GTQ 49,757,150 | 99,999,958 GENE |
07:00 | GTQ 0.4797 | GTQ 47,968,200 | 99,999,958 GENE |
06:00 | GTQ 0.4748 | GTQ 47,475,612 | 99,999,958 GENE |
05:00 | GTQ 0.4764 | GTQ 47,640,986 | 99,999,958 GENE |
04:00 | GTQ 0.4653 | GTQ 46,534,943 | 99,999,958 GENE |
03:00 | GTQ 0.4664 | GTQ 46,637,388 | 99,999,958 GENE |
02:00 | GTQ 0.4648 | GTQ 46,478,537 | 99,999,958 GENE |
01:00 | GTQ 0.4737 | GTQ 47,365,966 | 99,999,958 GENE |
00:00 | GTQ 0.4678 | GTQ 46,782,916 | 99,999,958 GENE |
23:00 | GTQ 0.4642 | GTQ 46,418,727 | 99,999,958 GENE |
22:00 | GTQ 0.4589 | GTQ 45,889,241 | 99,999,958 GENE |
21:00 | GTQ 0.4517 | GTQ 45,165,031 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Genopets (GENE) was
GTQ 48,622,342 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GTQ 45,165,031 and the maximum value was
GTQ 49,757,150What is the price of Genopets (GENE) today in GTQ?