Fear and greed index: 26/100 (Fear)

Yesterday's Genopets (GENE) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Genopets (GENE) was SGD 0.1833 and yesterday's average price was SGD 0.2090, with a minimum price of SGD 0.1833 and a maximum of SGD 0.2238 (18.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SGD 0.1833	SGD 18,325,737	99,999,958 GENE
06:00	SGD 0.1878	SGD 18,783,229	99,999,958 GENE
05:00	SGD 0.1878	SGD 18,781,436	99,999,958 GENE
04:00	SGD 0.1998	SGD 19,980,801	99,999,958 GENE
03:00	SGD 0.2063	SGD 20,633,844	99,999,958 GENE
02:00	SGD 0.2047	SGD 20,468,213	99,999,958 GENE
01:00	SGD 0.2082	SGD 20,823,650	99,999,958 GENE
00:00	SGD 0.2065	SGD 20,653,146	99,999,958 GENE
23:00	SGD 0.2118	SGD 21,183,399	99,999,958 GENE
22:00	SGD 0.2154	SGD 21,544,490	99,999,958 GENE
21:00	SGD 0.2129	SGD 21,294,580	99,999,958 GENE
20:00	SGD 0.2109	SGD 21,085,393	99,999,958 GENE
19:00	SGD 0.2157	SGD 21,568,582	99,999,958 GENE
18:00	SGD 0.2089	SGD 20,894,961	99,999,958 GENE
17:00	SGD 0.2121	SGD 21,213,337	99,999,958 GENE
16:00	SGD 0.2106	SGD 21,060,275	99,999,958 GENE
15:00	SGD 0.2089	SGD 20,894,133	99,999,958 GENE
14:00	SGD 0.2102	SGD 21,021,135	99,999,958 GENE
13:00	SGD 0.2139	SGD 21,387,602	99,999,958 GENE
12:00	SGD 0.2162	SGD 21,624,146	99,999,958 GENE
11:00	SGD 0.2185	SGD 21,854,459	99,999,958 GENE
10:00	SGD 0.2184	SGD 21,844,957	99,999,958 GENE
09:00	SGD 0.2219	SGD 22,188,073	99,999,958 GENE
08:00	SGD 0.2238	SGD 22,383,641	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Genopets (GENE) was SGD 18,325,737 with a supply of 99,999,958. Yesterday's lowest marketcap value was SGD 18,325,737 and the maximum value was SGD 22,383,641

What is the price of Genopets (GENE) today in SGD?