What was the price of Genopets (GENE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Genopets (GENE) was
SGD 0.08490 and yesterday's average price was SGD 0.08552, with a minimum price of
SGD 0.08368 and a maximum of
SGD 0.08715 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SGD 0.08490 | SGD 8,490,435 | 99,999,958 GENE |
22:00 | SGD 0.08467 | SGD 8,466,716 | 99,999,958 GENE |
21:00 | SGD 0.08456 | SGD 8,455,702 | 99,999,958 GENE |
20:00 | SGD 0.08457 | SGD 8,457,461 | 99,999,958 GENE |
19:00 | SGD 0.08368 | SGD 8,367,824 | 99,999,958 GENE |
18:00 | SGD 0.08371 | SGD 8,371,309 | 99,999,958 GENE |
17:00 | SGD 0.08414 | SGD 8,414,456 | 99,999,958 GENE |
16:00 | SGD 0.08506 | SGD 8,505,654 | 99,999,958 GENE |
15:00 | SGD 0.08582 | SGD 8,581,880 | 99,999,958 GENE |
14:00 | SGD 0.08593 | SGD 8,593,356 | 99,999,958 GENE |
13:00 | SGD 0.08595 | SGD 8,595,302 | 99,999,958 GENE |
12:00 | SGD 0.08647 | SGD 8,646,822 | 99,999,958 GENE |
11:00 | SGD 0.08645 | SGD 8,644,582 | 99,999,958 GENE |
10:00 | SGD 0.08709 | SGD 8,709,100 | 99,999,958 GENE |
09:00 | SGD 0.08715 | SGD 8,714,990 | 99,999,958 GENE |
08:00 | SGD 0.08689 | SGD 8,688,894 | 99,999,958 GENE |
07:00 | SGD 0.08664 | SGD 8,663,960 | 99,999,958 GENE |
06:00 | SGD 0.08661 | SGD 8,661,198 | 99,999,958 GENE |
05:00 | SGD 0.08645 | SGD 8,645,418 | 99,999,958 GENE |
04:00 | SGD 0.08608 | SGD 8,608,087 | 99,999,958 GENE |
03:00 | SGD 0.08623 | SGD 8,623,268 | 99,999,958 GENE |
02:00 | SGD 0.08514 | SGD 8,513,788 | 99,999,958 GENE |
01:00 | SGD 0.08423 | SGD 8,423,424 | 99,999,958 GENE |
00:00 | SGD 0.08395 | SGD 8,395,239 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Genopets (GENE) was
SGD 8,490,435 with a supply of 99,999,958. Yesterday's lowest marketcap value was
SGD 8,367,824 and the maximum value was
SGD 8,714,990What is the price of Genopets (GENE) today in SGD?