Fear and greed index: 27/100 (Fear)

Yesterday's Genopets (GENE) Price in SGD (Singapore Dollar)

1 USD = 1.33 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Genopets (GENE) was SGD 0.1288 and yesterday's average price was SGD 0.1292, with a minimum price of SGD 0.1243 and a maximum of SGD 0.1368 (9.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SGD 0.1288	SGD 12,875,711	99,999,958 GENE
01:00	SGD 0.1299	SGD 12,994,605	99,999,958 GENE
00:00	SGD 0.1302	SGD 13,024,457	99,999,958 GENE
23:00	SGD 0.1312	SGD 13,124,665	99,999,958 GENE
22:00	SGD 0.1313	SGD 13,133,998	99,999,958 GENE
21:00	SGD 0.1311	SGD 13,108,735	99,999,958 GENE
20:00	SGD 0.1344	SGD 13,444,285	99,999,958 GENE
19:00	SGD 0.1368	SGD 13,679,888	99,999,958 GENE
18:00	SGD 0.1322	SGD 13,223,122	99,999,958 GENE
17:00	SGD 0.1318	SGD 13,176,153	99,999,958 GENE
16:00	SGD 0.1334	SGD 13,343,746	99,999,958 GENE
15:00	SGD 0.1290	SGD 12,900,748	99,999,958 GENE
14:00	SGD 0.1295	SGD 12,945,430	99,999,958 GENE
13:00	SGD 0.1296	SGD 12,960,602	99,999,958 GENE
12:00	SGD 0.1294	SGD 12,941,925	99,999,958 GENE
11:00	SGD 0.1288	SGD 12,880,224	99,999,958 GENE
10:00	SGD 0.1288	SGD 12,879,119	99,999,958 GENE
09:00	SGD 0.1254	SGD 12,540,570	99,999,958 GENE
08:00	SGD 0.1243	SGD 12,433,956	99,999,958 GENE
07:00	SGD 0.1252	SGD 12,523,520	99,999,958 GENE
06:00	SGD 0.1253	SGD 12,530,260	99,999,958 GENE
05:00	SGD 0.1249	SGD 12,486,096	99,999,958 GENE
04:00	SGD 0.1251	SGD 12,509,141	99,999,958 GENE
03:00	SGD 0.1248	SGD 12,482,330	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Genopets (GENE) was SGD 12,875,711 with a supply of 99,999,958. Yesterday's lowest marketcap value was SGD 12,433,956 and the maximum value was SGD 13,679,888

What is the price of Genopets (GENE) today in SGD?