What was the price of Genopets (GENE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Genopets (GENE) was
SGD 0.06732 and yesterday's average price was SGD 0.06640, with a minimum price of
SGD 0.06560 and a maximum of
SGD 0.06732 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SGD 0.06732 | SGD 6,731,660 | 99,999,958 GENE |
18:00 | SGD 0.06701 | SGD 6,700,606 | 99,999,958 GENE |
17:00 | SGD 0.06662 | SGD 6,661,730 | 99,999,958 GENE |
16:00 | SGD 0.06661 | SGD 6,660,999 | 99,999,958 GENE |
15:00 | SGD 0.06664 | SGD 6,663,807 | 99,999,958 GENE |
14:00 | SGD 0.06687 | SGD 6,686,984 | 99,999,958 GENE |
13:00 | SGD 0.06690 | SGD 6,689,780 | 99,999,958 GENE |
12:00 | SGD 0.06689 | SGD 6,688,743 | 99,999,958 GENE |
11:00 | SGD 0.06702 | SGD 6,702,033 | 99,999,958 GENE |
10:00 | SGD 0.06702 | SGD 6,701,921 | 99,999,958 GENE |
09:00 | SGD 0.06676 | SGD 6,676,098 | 99,999,958 GENE |
08:00 | SGD 0.06677 | SGD 6,677,064 | 99,999,958 GENE |
07:00 | SGD 0.06658 | SGD 6,657,517 | 99,999,958 GENE |
06:00 | SGD 0.06633 | SGD 6,633,194 | 99,999,958 GENE |
05:00 | SGD 0.06623 | SGD 6,622,714 | 99,999,958 GENE |
04:00 | SGD 0.06563 | SGD 6,563,422 | 99,999,958 GENE |
03:00 | SGD 0.06564 | SGD 6,563,608 | 99,999,958 GENE |
02:00 | SGD 0.06567 | SGD 6,567,256 | 99,999,958 GENE |
01:00 | SGD 0.06560 | SGD 6,559,743 | 99,999,958 GENE |
00:00 | SGD 0.06586 | SGD 6,586,273 | 99,999,958 GENE |
23:00 | SGD 0.06584 | SGD 6,583,901 | 99,999,958 GENE |
22:00 | SGD 0.06584 | SGD 6,584,038 | 99,999,958 GENE |
21:00 | SGD 0.06599 | SGD 6,598,560 | 99,999,958 GENE |
20:00 | SGD 0.06593 | SGD 6,593,340 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Genopets (GENE) was
SGD 6,731,660 with a supply of 99,999,958. Yesterday's lowest marketcap value was
SGD 6,559,743 and the maximum value was
SGD 6,731,660What is the price of Genopets (GENE) today in SGD?