What was the price of Genopets (GENE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Genopets (GENE) was
NZD 0.08624 and yesterday's average price was NZD 0.08573, with a minimum price of
NZD 0.08489 and a maximum of
NZD 0.08673 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.08624 | NZD 8,623,914 | 99,999,958 GENE |
14:00 | NZD 0.08654 | NZD 8,653,908 | 99,999,958 GENE |
13:00 | NZD 0.08658 | NZD 8,657,526 | 99,999,958 GENE |
12:00 | NZD 0.08656 | NZD 8,656,183 | 99,999,958 GENE |
11:00 | NZD 0.08673 | NZD 8,673,383 | 99,999,958 GENE |
10:00 | NZD 0.08673 | NZD 8,673,237 | 99,999,958 GENE |
09:00 | NZD 0.08640 | NZD 8,639,820 | 99,999,958 GENE |
08:00 | NZD 0.08641 | NZD 8,641,070 | 99,999,958 GENE |
07:00 | NZD 0.08616 | NZD 8,615,772 | 99,999,958 GENE |
06:00 | NZD 0.08584 | NZD 8,584,295 | 99,999,958 GENE |
05:00 | NZD 0.08571 | NZD 8,570,732 | 99,999,958 GENE |
04:00 | NZD 0.08494 | NZD 8,494,000 | 99,999,958 GENE |
03:00 | NZD 0.08494 | NZD 8,494,242 | 99,999,958 GENE |
02:00 | NZD 0.08499 | NZD 8,498,963 | 99,999,958 GENE |
01:00 | NZD 0.08489 | NZD 8,489,239 | 99,999,958 GENE |
00:00 | NZD 0.08524 | NZD 8,523,574 | 99,999,958 GENE |
23:00 | NZD 0.08521 | NZD 8,520,504 | 99,999,958 GENE |
22:00 | NZD 0.08521 | NZD 8,520,680 | 99,999,958 GENE |
21:00 | NZD 0.08539 | NZD 8,539,475 | 99,999,958 GENE |
20:00 | NZD 0.08533 | NZD 8,532,719 | 99,999,958 GENE |
19:00 | NZD 0.08546 | NZD 8,545,788 | 99,999,958 GENE |
18:00 | NZD 0.08542 | NZD 8,541,820 | 99,999,958 GENE |
17:00 | NZD 0.08535 | NZD 8,534,758 | 99,999,958 GENE |
16:00 | NZD 0.08521 | NZD 8,520,989 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Genopets (GENE) was
NZD 8,623,914 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NZD 8,489,239 and the maximum value was
NZD 8,673,383What is the price of Genopets (GENE) today in NZD?