What was the price of Genopets (GENE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Genopets (GENE) was
NZD 0.1100 and yesterday's average price was NZD 0.1058, with a minimum price of
NZD 0.1079 and a maximum of
NZD 0.1123 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NZD 0.1100 | NZD 10,999,400 | 99,999,958 GENE |
23:00 | NZD 0.1095 | NZD 10,945,020 | 99,999,958 GENE |
22:00 | NZD 0.1091 | NZD 10,914,443 | 99,999,958 GENE |
21:00 | NZD 0.1090 | NZD 10,900,246 | 99,999,958 GENE |
20:00 | NZD 0.1090 | NZD 10,902,513 | 99,999,958 GENE |
19:00 | NZD 0.1079 | NZD 10,786,962 | 99,999,958 GENE |
18:00 | NZD 0.1079 | NZD 10,791,455 | 99,999,958 GENE |
17:00 | NZD 0.1085 | NZD 10,847,075 | 99,999,958 GENE |
16:00 | NZD 0.1096 | NZD 10,964,639 | 99,999,958 GENE |
15:00 | NZD 0.1106 | NZD 11,062,902 | 99,999,958 GENE |
14:00 | NZD 0.1108 | NZD 11,077,696 | 99,999,958 GENE |
13:00 | NZD 0.1108 | NZD 11,080,204 | 99,999,958 GENE |
12:00 | NZD 0.1115 | NZD 11,146,619 | 99,999,958 GENE |
11:00 | NZD 0.1114 | NZD 11,143,731 | 99,999,958 GENE |
10:00 | NZD 0.1123 | NZD 11,226,901 | 99,999,958 GENE |
09:00 | NZD 0.1123 | NZD 11,234,494 | 99,999,958 GENE |
08:00 | NZD 0.1120 | NZD 11,200,854 | 99,999,958 GENE |
07:00 | NZD 0.1117 | NZD 11,168,711 | 99,999,958 GENE |
06:00 | NZD 0.1117 | NZD 11,165,151 | 99,999,958 GENE |
05:00 | NZD 0.1114 | NZD 11,144,808 | 99,999,958 GENE |
04:00 | NZD 0.1110 | NZD 11,096,685 | 99,999,958 GENE |
03:00 | NZD 0.1112 | NZD 11,116,255 | 99,999,958 GENE |
02:00 | NZD 0.1098 | NZD 10,975,125 | 99,999,958 GENE |
0:00 | NZD 0.00 | NZD 0 | 0 GENE |
What was the marketcap of Genopets (GENE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Genopets (GENE) was
NZD 10,999,400 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NZD 10,786,962 and the maximum value was
NZD 11,234,494What is the price of Genopets (GENE) today in NZD?