What was the price of Genopets (GENE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Genopets (GENE) was
NZD 0.2212 and yesterday's average price was NZD 0.2523, with a minimum price of
NZD 0.2212 and a maximum of
NZD 0.2702 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.2212 | NZD 22,123,451 | 99,999,958 GENE |
06:00 | NZD 0.2268 | NZD 22,675,751 | 99,999,958 GENE |
05:00 | NZD 0.2267 | NZD 22,673,587 | 99,999,958 GENE |
04:00 | NZD 0.2412 | NZD 24,121,500 | 99,999,958 GENE |
03:00 | NZD 0.2491 | NZD 24,909,877 | 99,999,958 GENE |
02:00 | NZD 0.2471 | NZD 24,709,921 | 99,999,958 GENE |
01:00 | NZD 0.2514 | NZD 25,139,016 | 99,999,958 GENE |
00:00 | NZD 0.2493 | NZD 24,933,179 | 99,999,958 GENE |
23:00 | NZD 0.2557 | NZD 25,573,318 | 99,999,958 GENE |
22:00 | NZD 0.2601 | NZD 26,009,239 | 99,999,958 GENE |
21:00 | NZD 0.2571 | NZD 25,707,539 | 99,999,958 GENE |
20:00 | NZD 0.2546 | NZD 25,455,002 | 99,999,958 GENE |
19:00 | NZD 0.2604 | NZD 26,038,324 | 99,999,958 GENE |
18:00 | NZD 0.2523 | NZD 25,225,105 | 99,999,958 GENE |
17:00 | NZD 0.2561 | NZD 25,609,460 | 99,999,958 GENE |
16:00 | NZD 0.2542 | NZD 25,424,679 | 99,999,958 GENE |
15:00 | NZD 0.2522 | NZD 25,224,107 | 99,999,958 GENE |
14:00 | NZD 0.2538 | NZD 25,377,427 | 99,999,958 GENE |
13:00 | NZD 0.2582 | NZD 25,819,839 | 99,999,958 GENE |
12:00 | NZD 0.2611 | NZD 26,105,403 | 99,999,958 GENE |
11:00 | NZD 0.2638 | NZD 26,383,444 | 99,999,958 GENE |
10:00 | NZD 0.2637 | NZD 26,371,972 | 99,999,958 GENE |
09:00 | NZD 0.2679 | NZD 26,786,194 | 99,999,958 GENE |
08:00 | NZD 0.2702 | NZD 27,022,290 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Genopets (GENE) was
NZD 22,123,451 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NZD 22,123,451 and the maximum value was
NZD 27,022,290What is the price of Genopets (GENE) today in NZD?