What was the price of Genopets (GENE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Genopets (GENE) was
AOA 60.90 and yesterday's average price was AOA 61.18, with a minimum price of
AOA 59.80 and a maximum of
AOA 62.28 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AOA 60.90 | AOA 6,089,643,100 | 99,999,958 GENE |
00:00 | AOA 60.98 | AOA 6,097,866,655 | 99,999,958 GENE |
23:00 | AOA 60.68 | AOA 6,067,719,455 | 99,999,958 GENE |
22:00 | AOA 60.51 | AOA 6,050,768,279 | 99,999,958 GENE |
21:00 | AOA 60.43 | AOA 6,042,897,662 | 99,999,958 GENE |
20:00 | AOA 60.44 | AOA 6,044,154,602 | 99,999,958 GENE |
19:00 | AOA 59.80 | AOA 5,980,094,913 | 99,999,958 GENE |
18:00 | AOA 59.83 | AOA 5,982,585,754 | 99,999,958 GENE |
17:00 | AOA 60.13 | AOA 6,013,420,400 | 99,999,958 GENE |
16:00 | AOA 60.79 | AOA 6,078,596,038 | 99,999,958 GENE |
15:00 | AOA 61.33 | AOA 6,133,071,102 | 99,999,958 GENE |
14:00 | AOA 61.41 | AOA 6,141,272,541 | 99,999,958 GENE |
13:00 | AOA 61.43 | AOA 6,142,663,099 | 99,999,958 GENE |
12:00 | AOA 61.79 | AOA 6,179,482,031 | 99,999,958 GENE |
11:00 | AOA 61.78 | AOA 6,177,881,368 | 99,999,958 GENE |
10:00 | AOA 62.24 | AOA 6,223,989,121 | 99,999,958 GENE |
09:00 | AOA 62.28 | AOA 6,228,198,579 | 99,999,958 GENE |
08:00 | AOA 62.10 | AOA 6,209,549,060 | 99,999,958 GENE |
07:00 | AOA 61.92 | AOA 6,191,729,821 | 99,999,958 GENE |
06:00 | AOA 61.90 | AOA 6,189,755,946 | 99,999,958 GENE |
05:00 | AOA 61.78 | AOA 6,178,478,507 | 99,999,958 GENE |
04:00 | AOA 61.52 | AOA 6,151,799,871 | 99,999,958 GENE |
03:00 | AOA 61.63 | AOA 6,162,648,808 | 99,999,958 GENE |
02:00 | AOA 60.84 | AOA 6,084,408,923 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Genopets (GENE) was
AOA 6,089,643,100 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AOA 5,980,094,913 and the maximum value was
AOA 6,228,198,579What is the price of Genopets (GENE) today in AOA?