What was the price of Genopets (GENE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Genopets (GENE) was
AOA 48.11 and yesterday's average price was AOA 47.82, with a minimum price of
AOA 47.36 and a maximum of
AOA 48.38 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 48.11 | AOA 4,810,673,125 | 99,999,958 GENE |
14:00 | AOA 48.27 | AOA 4,827,404,771 | 99,999,958 GENE |
13:00 | AOA 48.29 | AOA 4,829,423,107 | 99,999,958 GENE |
12:00 | AOA 48.29 | AOA 4,828,674,177 | 99,999,958 GENE |
11:00 | AOA 48.38 | AOA 4,838,268,412 | 99,999,958 GENE |
10:00 | AOA 48.38 | AOA 4,838,187,347 | 99,999,958 GENE |
09:00 | AOA 48.20 | AOA 4,819,546,065 | 99,999,958 GENE |
08:00 | AOA 48.20 | AOA 4,820,243,409 | 99,999,958 GENE |
07:00 | AOA 48.06 | AOA 4,806,131,638 | 99,999,958 GENE |
06:00 | AOA 47.89 | AOA 4,788,572,759 | 99,999,958 GENE |
05:00 | AOA 47.81 | AOA 4,781,006,993 | 99,999,958 GENE |
04:00 | AOA 47.38 | AOA 4,738,203,714 | 99,999,958 GENE |
03:00 | AOA 47.38 | AOA 4,738,338,208 | 99,999,958 GENE |
02:00 | AOA 47.41 | AOA 4,740,971,902 | 99,999,958 GENE |
01:00 | AOA 47.36 | AOA 4,735,547,912 | 99,999,958 GENE |
00:00 | AOA 47.55 | AOA 4,754,700,456 | 99,999,958 GENE |
23:00 | AOA 47.53 | AOA 4,752,987,956 | 99,999,958 GENE |
22:00 | AOA 47.53 | AOA 4,753,086,524 | 99,999,958 GENE |
21:00 | AOA 47.64 | AOA 4,763,570,633 | 99,999,958 GENE |
20:00 | AOA 47.60 | AOA 4,759,802,028 | 99,999,958 GENE |
19:00 | AOA 47.67 | AOA 4,767,092,358 | 99,999,958 GENE |
18:00 | AOA 47.65 | AOA 4,764,878,729 | 99,999,958 GENE |
17:00 | AOA 47.61 | AOA 4,760,939,703 | 99,999,958 GENE |
16:00 | AOA 47.53 | AOA 4,753,258,787 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Genopets (GENE) was
AOA 4,810,673,125 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AOA 4,735,547,912 and the maximum value was
AOA 4,838,268,412What is the price of Genopets (GENE) today in AOA?