What was the price of Genopets (GENE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Genopets (GENE) was
GMD 9.43 and yesterday's average price was GMD 10.58, with a minimum price of
GMD 9.43 and a maximum of
GMD 11.25 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GMD 9.43 | GMD 943,198,766 | 99,999,958 GENE |
05:00 | GMD 9.43 | GMD 943,108,726 | 99,999,958 GENE |
04:00 | GMD 10.03 | GMD 1,003,334,750 | 99,999,958 GENE |
03:00 | GMD 10.36 | GMD 1,036,127,308 | 99,999,958 GENE |
02:00 | GMD 10.28 | GMD 1,027,810,115 | 99,999,958 GENE |
01:00 | GMD 10.46 | GMD 1,045,658,378 | 99,999,958 GENE |
00:00 | GMD 10.37 | GMD 1,037,096,540 | 99,999,958 GENE |
23:00 | GMD 10.64 | GMD 1,063,723,170 | 99,999,958 GENE |
22:00 | GMD 10.82 | GMD 1,081,855,306 | 99,999,958 GENE |
21:00 | GMD 10.69 | GMD 1,069,306,109 | 99,999,958 GENE |
20:00 | GMD 10.59 | GMD 1,058,801,810 | 99,999,958 GENE |
19:00 | GMD 10.83 | GMD 1,083,065,118 | 99,999,958 GENE |
18:00 | GMD 10.49 | GMD 1,049,239,237 | 99,999,958 GENE |
17:00 | GMD 10.65 | GMD 1,065,226,475 | 99,999,958 GENE |
16:00 | GMD 10.58 | GMD 1,057,540,509 | 99,999,958 GENE |
15:00 | GMD 10.49 | GMD 1,049,197,706 | 99,999,958 GENE |
14:00 | GMD 10.56 | GMD 1,055,575,081 | 99,999,958 GENE |
13:00 | GMD 10.74 | GMD 1,073,977,201 | 99,999,958 GENE |
12:00 | GMD 10.86 | GMD 1,085,855,266 | 99,999,958 GENE |
11:00 | GMD 10.97 | GMD 1,097,420,394 | 99,999,958 GENE |
10:00 | GMD 10.97 | GMD 1,096,943,231 | 99,999,958 GENE |
09:00 | GMD 11.14 | GMD 1,114,172,801 | 99,999,958 GENE |
08:00 | GMD 11.24 | GMD 1,123,993,232 | 99,999,958 GENE |
07:00 | GMD 11.25 | GMD 1,125,412,188 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Genopets (GENE) was
GMD 943,198,766 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GMD 943,108,726 and the maximum value was
GMD 1,125,412,188What is the price of Genopets (GENE) today in GMD?