What was the price of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Genopets (GENE) was
CVE 4.95 and yesterday's average price was CVE 4.91, with a minimum price of
CVE 4.86 and a maximum of
CVE 4.96 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 4.95 | CVE 495,241,923 | 99,999,958 GENE |
13:00 | CVE 4.95 | CVE 495,448,983 | 99,999,958 GENE |
12:00 | CVE 4.95 | CVE 495,372,151 | 99,999,958 GENE |
11:00 | CVE 4.96 | CVE 496,356,420 | 99,999,958 GENE |
10:00 | CVE 4.96 | CVE 496,348,104 | 99,999,958 GENE |
09:00 | CVE 4.94 | CVE 494,435,701 | 99,999,958 GENE |
08:00 | CVE 4.95 | CVE 494,507,241 | 99,999,958 GENE |
07:00 | CVE 4.93 | CVE 493,059,519 | 99,999,958 GENE |
06:00 | CVE 4.91 | CVE 491,258,159 | 99,999,958 GENE |
05:00 | CVE 4.90 | CVE 490,481,990 | 99,999,958 GENE |
04:00 | CVE 4.86 | CVE 486,090,815 | 99,999,958 GENE |
03:00 | CVE 4.86 | CVE 486,104,612 | 99,999,958 GENE |
02:00 | CVE 4.86 | CVE 486,374,802 | 99,999,958 GENE |
01:00 | CVE 4.86 | CVE 485,818,357 | 99,999,958 GENE |
00:00 | CVE 4.88 | CVE 487,783,210 | 99,999,958 GENE |
23:00 | CVE 4.88 | CVE 487,607,525 | 99,999,958 GENE |
22:00 | CVE 4.88 | CVE 487,617,638 | 99,999,958 GENE |
21:00 | CVE 4.89 | CVE 488,693,199 | 99,999,958 GENE |
20:00 | CVE 4.88 | CVE 488,306,579 | 99,999,958 GENE |
19:00 | CVE 4.89 | CVE 489,054,492 | 99,999,958 GENE |
18:00 | CVE 4.89 | CVE 488,827,396 | 99,999,958 GENE |
17:00 | CVE 4.88 | CVE 488,423,293 | 99,999,958 GENE |
16:00 | CVE 4.88 | CVE 487,635,310 | 99,999,958 GENE |
15:00 | CVE 4.95 | CVE 494,564,417 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Genopets (GENE) was
CVE 495,241,923 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CVE 485,818,357 and the maximum value was
CVE 496,356,420What is the price of Genopets (GENE) today in CVE?