Fear and greed index: 27/100 (Fear)

Yesterday's Genopets (GENE) Price in CVE (Cape Verdean Escudo)

1 USD = 102.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Genopets (GENE) was CVE 9.89 and yesterday's average price was CVE 9.92, with a minimum price of CVE 9.55 and a maximum of CVE 10.51 (9.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 9.89	CVE 988,779,125	99,999,958 GENE
01:00	CVE 9.98	CVE 997,909,505	99,999,958 GENE
00:00	CVE 10.00	CVE 1,000,201,938	99,999,958 GENE
23:00	CVE 10.08	CVE 1,007,897,351	99,999,958 GENE
22:00	CVE 10.09	CVE 1,008,614,068	99,999,958 GENE
21:00	CVE 10.07	CVE 1,006,674,066	99,999,958 GENE
20:00	CVE 10.32	CVE 1,032,442,270	99,999,958 GENE
19:00	CVE 10.51	CVE 1,050,535,197	99,999,958 GENE
18:00	CVE 10.15	CVE 1,015,458,251	99,999,958 GENE
17:00	CVE 10.12	CVE 1,011,851,359	99,999,958 GENE
16:00	CVE 10.25	CVE 1,024,721,508	99,999,958 GENE
15:00	CVE 9.91	CVE 990,701,853	99,999,958 GENE
14:00	CVE 9.94	CVE 994,133,144	99,999,958 GENE
13:00	CVE 9.95	CVE 995,298,270	99,999,958 GENE
12:00	CVE 9.94	CVE 993,864,017	99,999,958 GENE
11:00	CVE 9.89	CVE 989,125,729	99,999,958 GENE
10:00	CVE 9.89	CVE 989,040,892	99,999,958 GENE
09:00	CVE 9.63	CVE 963,042,300	99,999,958 GENE
08:00	CVE 9.55	CVE 954,854,937	99,999,958 GENE
07:00	CVE 9.62	CVE 961,732,952	99,999,958 GENE
06:00	CVE 9.62	CVE 962,250,558	99,999,958 GENE
05:00	CVE 9.59	CVE 958,859,029	99,999,958 GENE
04:00	CVE 9.61	CVE 960,628,745	99,999,958 GENE
03:00	CVE 9.59	CVE 958,569,766	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Genopets (GENE) was CVE 988,779,125 with a supply of 99,999,958. Yesterday's lowest marketcap value was CVE 954,854,937 and the maximum value was CVE 1,050,535,197

What is the price of Genopets (GENE) today in CVE?