What was the price of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Genopets (GENE) was
CVE 6.38 and yesterday's average price was CVE 6.44, with a minimum price of
CVE 6.31 and a maximum of
CVE 6.57 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 6.38 | CVE 637,564,484 | 99,999,958 GENE |
19:00 | CVE 6.31 | CVE 630,807,182 | 99,999,958 GENE |
18:00 | CVE 6.31 | CVE 631,069,927 | 99,999,958 GENE |
17:00 | CVE 6.34 | CVE 634,322,503 | 99,999,958 GENE |
16:00 | CVE 6.41 | CVE 641,197,521 | 99,999,958 GENE |
15:00 | CVE 6.47 | CVE 646,943,795 | 99,999,958 GENE |
14:00 | CVE 6.48 | CVE 647,808,919 | 99,999,958 GENE |
13:00 | CVE 6.48 | CVE 647,955,602 | 99,999,958 GENE |
12:00 | CVE 6.52 | CVE 651,839,428 | 99,999,958 GENE |
11:00 | CVE 6.52 | CVE 651,670,582 | 99,999,958 GENE |
10:00 | CVE 6.57 | CVE 656,534,235 | 99,999,958 GENE |
09:00 | CVE 6.57 | CVE 656,978,267 | 99,999,958 GENE |
08:00 | CVE 6.55 | CVE 655,011,032 | 99,999,958 GENE |
07:00 | CVE 6.53 | CVE 653,131,379 | 99,999,958 GENE |
06:00 | CVE 6.53 | CVE 652,923,166 | 99,999,958 GENE |
05:00 | CVE 6.52 | CVE 651,733,571 | 99,999,958 GENE |
04:00 | CVE 6.49 | CVE 648,919,389 | 99,999,958 GENE |
03:00 | CVE 6.50 | CVE 650,063,784 | 99,999,958 GENE |
02:00 | CVE 6.42 | CVE 641,810,690 | 99,999,958 GENE |
01:00 | CVE 6.35 | CVE 634,998,564 | 99,999,958 GENE |
00:00 | CVE 6.33 | CVE 632,873,857 | 99,999,958 GENE |
23:00 | CVE 6.32 | CVE 631,911,042 | 99,999,958 GENE |
22:00 | CVE 6.37 | CVE 637,155,835 | 99,999,958 GENE |
21:00 | CVE 6.37 | CVE 637,281,229 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Genopets (GENE) was
CVE 637,564,484 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CVE 630,807,182 and the maximum value was
CVE 656,978,267What is the price of Genopets (GENE) today in CVE?