Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in CVE (Cape Verdean Escudo)

1 USD = 106.26 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Genopets (GENE) was CVE 32.88 and yesterday's average price was CVE 31.84, with a minimum price of CVE 28.40 and a maximum of CVE 35.48 (19.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 32.88	CVE 3,288,395,541	99,999,958 GENE
18:00	CVE 33.71	CVE 3,370,862,397	99,999,958 GENE
17:00	CVE 30.90	CVE 3,089,536,940	99,999,958 GENE
16:00	CVE 30.40	CVE 3,039,516,867	99,999,958 GENE
15:00	CVE 30.96	CVE 3,095,776,964	99,999,958 GENE
14:00	CVE 28.79	CVE 2,879,331,365	99,999,958 GENE
13:00	CVE 28.40	CVE 2,839,840,155	99,999,958 GENE
12:00	CVE 29.36	CVE 2,935,891,227	99,999,958 GENE
11:00	CVE 29.09	CVE 2,908,780,390	99,999,958 GENE
10:00	CVE 29.63	CVE 2,963,287,802	99,999,958 GENE
09:00	CVE 29.66	CVE 2,965,729,703	99,999,958 GENE
08:00	CVE 30.11	CVE 3,010,948,540	99,999,958 GENE
07:00	CVE 30.35	CVE 3,034,505,444	99,999,958 GENE
06:00	CVE 30.24	CVE 3,023,961,916	99,999,958 GENE
05:00	CVE 31.01	CVE 3,100,599,027	99,999,958 GENE
04:00	CVE 31.17	CVE 3,116,595,921	99,999,958 GENE
03:00	CVE 31.66	CVE 3,165,678,658	99,999,958 GENE
02:00	CVE 34.69	CVE 3,468,672,743	99,999,958 GENE
01:00	CVE 35.08	CVE 3,508,443,103	99,999,958 GENE
00:00	CVE 34.82	CVE 3,482,033,808	99,999,958 GENE
23:00	CVE 35.07	CVE 3,506,508,178	99,999,958 GENE
22:00	CVE 35.48	CVE 3,547,597,356	99,999,958 GENE
21:00	CVE 35.33	CVE 3,532,555,120	99,999,958 GENE
20:00	CVE 35.39	CVE 3,538,722,141	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Genopets (GENE) was CVE 3,288,395,541 with a supply of 99,999,958. Yesterday's lowest marketcap value was CVE 2,839,840,155 and the maximum value was CVE 3,547,597,356

What is the price of Genopets (GENE) today in CVE?