What was the price of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Genopets (GENE) was
CVE 14.24 and yesterday's average price was CVE 16.13, with a minimum price of
CVE 14.24 and a maximum of
CVE 17.96 (20.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 14.24 | CVE 1,424,240,341 | 99,999,958 GENE |
04:00 | CVE 15.15 | CVE 1,515,190,970 | 99,999,958 GENE |
03:00 | CVE 15.65 | CVE 1,564,712,816 | 99,999,958 GENE |
02:00 | CVE 15.52 | CVE 1,552,152,565 | 99,999,958 GENE |
01:00 | CVE 15.79 | CVE 1,579,106,209 | 99,999,958 GENE |
00:00 | CVE 15.66 | CVE 1,566,176,505 | 99,999,958 GENE |
23:00 | CVE 16.06 | CVE 1,606,386,845 | 99,999,958 GENE |
22:00 | CVE 16.34 | CVE 1,633,769,180 | 99,999,958 GENE |
21:00 | CVE 16.15 | CVE 1,614,817,947 | 99,999,958 GENE |
20:00 | CVE 15.99 | CVE 1,598,954,828 | 99,999,958 GENE |
19:00 | CVE 16.36 | CVE 1,635,596,183 | 99,999,958 GENE |
18:00 | CVE 15.85 | CVE 1,584,513,860 | 99,999,958 GENE |
17:00 | CVE 16.09 | CVE 1,608,657,068 | 99,999,958 GENE |
16:00 | CVE 15.97 | CVE 1,597,050,067 | 99,999,958 GENE |
15:00 | CVE 15.84 | CVE 1,584,451,142 | 99,999,958 GENE |
14:00 | CVE 15.94 | CVE 1,594,081,967 | 99,999,958 GENE |
13:00 | CVE 16.22 | CVE 1,621,872,019 | 99,999,958 GENE |
12:00 | CVE 16.40 | CVE 1,639,809,739 | 99,999,958 GENE |
11:00 | CVE 16.57 | CVE 1,657,274,875 | 99,999,958 GENE |
10:00 | CVE 16.57 | CVE 1,656,554,285 | 99,999,958 GENE |
09:00 | CVE 16.83 | CVE 1,682,573,606 | 99,999,958 GENE |
08:00 | CVE 16.97 | CVE 1,697,403,978 | 99,999,958 GENE |
07:00 | CVE 17.00 | CVE 1,699,546,821 | 99,999,958 GENE |
06:00 | CVE 17.96 | CVE 1,795,500,864 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Genopets (GENE) was
CVE 1,424,240,341 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CVE 1,424,240,341 and the maximum value was
CVE 1,795,500,864What is the price of Genopets (GENE) today in CVE?