Fear and greed index: 39/100 (Fear)

Yesterday's Genopets (GENE) Price in CVE (Cape Verdean Escudo)

1 USD = 100.77 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Genopets (GENE) was CVE 5.43 and yesterday's average price was CVE 5.45, with a minimum price of CVE 5.31 and a maximum of CVE 5.69 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 5.43	CVE 542,989,317	99,999,958 GENE
06:00	CVE 5.43	CVE 542,670,478	99,999,958 GENE
05:00	CVE 5.44	CVE 544,448,985	99,999,958 GENE
04:00	CVE 5.35	CVE 535,255,244	99,999,958 GENE
03:00	CVE 5.35	CVE 534,877,252	99,999,958 GENE
02:00	CVE 5.38	CVE 537,897,560	99,999,958 GENE
01:00	CVE 5.43	CVE 543,360,356	99,999,958 GENE
00:00	CVE 5.31	CVE 531,413,853	99,999,958 GENE
23:00	CVE 5.31	CVE 530,840,365	99,999,958 GENE
22:00	CVE 5.38	CVE 537,951,372	99,999,958 GENE
21:00	CVE 5.44	CVE 543,875,598	99,999,958 GENE
20:00	CVE 5.32	CVE 532,245,415	99,999,958 GENE
19:00	CVE 5.41	CVE 541,030,833	99,999,958 GENE
18:00	CVE 5.44	CVE 543,765,052	99,999,958 GENE
17:00	CVE 5.40	CVE 539,556,956	99,999,958 GENE
16:00	CVE 5.51	CVE 551,396,944	99,999,958 GENE
15:00	CVE 5.54	CVE 553,779,876	99,999,958 GENE
14:00	CVE 5.51	CVE 551,250,020	99,999,958 GENE
13:00	CVE 5.60	CVE 560,024,554	99,999,958 GENE
12:00	CVE 5.69	CVE 569,141,407	99,999,958 GENE
11:00	CVE 5.60	CVE 560,046,522	99,999,958 GENE
10:00	CVE 5.53	CVE 552,896,215	99,999,958 GENE
09:00	CVE 5.55	CVE 555,043,846	99,999,958 GENE
08:00	CVE 5.50	CVE 550,090,750	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Genopets (GENE) was CVE 542,989,317 with a supply of 99,999,958. Yesterday's lowest marketcap value was CVE 530,840,365 and the maximum value was CVE 569,141,407

What is the price of Genopets (GENE) today in CVE?