What was the price of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Genopets (GENE) was
ERN 0.8681 and yesterday's average price was ERN 0.7859, with a minimum price of
ERN 0.7511 and a maximum of
ERN 0.8681 (13.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 0.8681 | ERN 86,807,535 | 99,999,958 GENE |
20:00 | ERN 0.8188 | ERN 81,880,200 | 99,999,958 GENE |
19:00 | ERN 0.8044 | ERN 80,435,850 | 99,999,958 GENE |
18:00 | ERN 0.8053 | ERN 80,530,665 | 99,999,958 GENE |
17:00 | ERN 0.8113 | ERN 81,128,220 | 99,999,958 GENE |
16:00 | ERN 0.8087 | ERN 80,865,675 | 99,999,958 GENE |
15:00 | ERN 0.7988 | ERN 79,875,435 | 99,999,958 GENE |
14:00 | ERN 0.7885 | ERN 78,849,375 | 99,999,958 GENE |
13:00 | ERN 0.7878 | ERN 78,777,645 | 99,999,958 GENE |
12:00 | ERN 0.7879 | ERN 78,790,170 | 99,999,958 GENE |
11:00 | ERN 0.7949 | ERN 79,494,240 | 99,999,958 GENE |
10:00 | ERN 0.7963 | ERN 79,632,210 | 99,999,958 GENE |
09:00 | ERN 0.7948 | ERN 79,482,585 | 99,999,958 GENE |
08:00 | ERN 0.7784 | ERN 77,842,260 | 99,999,958 GENE |
07:00 | ERN 0.7569 | ERN 75,687,045 | 99,999,958 GENE |
06:00 | ERN 0.7577 | ERN 75,765,015 | 99,999,958 GENE |
05:00 | ERN 0.7577 | ERN 75,774,945 | 99,999,958 GENE |
04:00 | ERN 0.7511 | ERN 75,106,050 | 99,999,958 GENE |
03:00 | ERN 0.7569 | ERN 75,687,300 | 99,999,958 GENE |
02:00 | ERN 0.7643 | ERN 76,431,405 | 99,999,958 GENE |
01:00 | ERN 0.7748 | ERN 77,483,700 | 99,999,958 GENE |
00:00 | ERN 0.7692 | ERN 76,921,215 | 99,999,958 GENE |
23:00 | ERN 0.7617 | ERN 76,173,975 | 99,999,958 GENE |
22:00 | ERN 0.7678 | ERN 76,778,925 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Genopets (GENE) was
ERN 86,807,535 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ERN 75,106,050 and the maximum value was
ERN 86,807,535What is the price of Genopets (GENE) today in ERN?