What was the price of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Genopets (GENE) was
ERN 2.04 and yesterday's average price was ERN 2.32, with a minimum price of
ERN 2.04 and a maximum of
ERN 2.49 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 2.04 | ERN 203,740,035 | 99,999,958 GENE |
06:00 | ERN 2.09 | ERN 208,826,295 | 99,999,958 GENE |
05:00 | ERN 2.09 | ERN 208,806,360 | 99,999,958 GENE |
04:00 | ERN 2.22 | ERN 222,140,535 | 99,999,958 GENE |
03:00 | ERN 2.29 | ERN 229,400,880 | 99,999,958 GENE |
02:00 | ERN 2.28 | ERN 227,559,435 | 99,999,958 GENE |
01:00 | ERN 2.32 | ERN 231,511,080 | 99,999,958 GENE |
00:00 | ERN 2.30 | ERN 229,615,470 | 99,999,958 GENE |
23:00 | ERN 2.36 | ERN 235,510,665 | 99,999,958 GENE |
22:00 | ERN 2.40 | ERN 239,525,160 | 99,999,958 GENE |
21:00 | ERN 2.37 | ERN 236,746,740 | 99,999,958 GENE |
20:00 | ERN 2.34 | ERN 234,421,065 | 99,999,958 GENE |
19:00 | ERN 2.40 | ERN 239,793,015 | 99,999,958 GENE |
18:00 | ERN 2.32 | ERN 232,303,890 | 99,999,958 GENE |
17:00 | ERN 2.36 | ERN 235,843,500 | 99,999,958 GENE |
16:00 | ERN 2.34 | ERN 234,141,810 | 99,999,958 GENE |
15:00 | ERN 2.32 | ERN 232,294,695 | 99,999,958 GENE |
14:00 | ERN 2.34 | ERN 233,706,660 | 99,999,958 GENE |
13:00 | ERN 2.38 | ERN 237,780,930 | 99,999,958 GENE |
12:00 | ERN 2.40 | ERN 240,410,760 | 99,999,958 GENE |
11:00 | ERN 2.43 | ERN 242,971,305 | 99,999,958 GENE |
10:00 | ERN 2.43 | ERN 242,865,660 | 99,999,958 GENE |
09:00 | ERN 2.47 | ERN 246,680,325 | 99,999,958 GENE |
08:00 | ERN 2.49 | ERN 248,854,590 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Genopets (GENE) was
ERN 203,740,035 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ERN 203,740,035 and the maximum value was
ERN 248,854,590What is the price of Genopets (GENE) today in ERN?