Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Genopets (GENE) was ERN 0.7877 and yesterday's average price was ERN 0.7799, with a minimum price of ERN 0.7711 and a maximum of ERN 0.7878 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.7877	ERN 78,765,795	99,999,958 GENE
17:00	ERN 0.7831	ERN 78,308,805	99,999,958 GENE
16:00	ERN 0.7830	ERN 78,300,210	99,999,958 GENE
15:00	ERN 0.7833	ERN 78,333,225	99,999,958 GENE
14:00	ERN 0.7861	ERN 78,605,670	99,999,958 GENE
13:00	ERN 0.7864	ERN 78,638,535	99,999,958 GENE
12:00	ERN 0.7863	ERN 78,626,340	99,999,958 GENE
11:00	ERN 0.7878	ERN 78,782,565	99,999,958 GENE
10:00	ERN 0.7878	ERN 78,781,245	99,999,958 GENE
09:00	ERN 0.7848	ERN 78,477,705	99,999,958 GENE
08:00	ERN 0.7849	ERN 78,489,060	99,999,958 GENE
07:00	ERN 0.7826	ERN 78,259,275	99,999,958 GENE
06:00	ERN 0.7797	ERN 77,973,360	99,999,958 GENE
05:00	ERN 0.7785	ERN 77,850,165	99,999,958 GENE
04:00	ERN 0.7715	ERN 77,153,190	99,999,958 GENE
03:00	ERN 0.7716	ERN 77,155,380	99,999,958 GENE
02:00	ERN 0.7720	ERN 77,198,265	99,999,958 GENE
01:00	ERN 0.7711	ERN 77,109,945	99,999,958 GENE
00:00	ERN 0.7742	ERN 77,421,810	99,999,958 GENE
23:00	ERN 0.7739	ERN 77,393,925	99,999,958 GENE
22:00	ERN 0.7740	ERN 77,395,530	99,999,958 GENE
21:00	ERN 0.7757	ERN 77,566,245	99,999,958 GENE
20:00	ERN 0.7750	ERN 77,504,880	99,999,958 GENE
19:00	ERN 0.7762	ERN 77,623,590	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Genopets (GENE) was ERN 78,765,795 with a supply of 99,999,958. Yesterday's lowest marketcap value was ERN 77,109,945 and the maximum value was ERN 78,782,565

What is the price of Genopets (GENE) today in ERN?