Fear and greed index: 65/100 (Greed)

Yesterday's Genopets (GENE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Genopets (GENE) was ERN 0.8863 and yesterday's average price was ERN 0.9003, with a minimum price of ERN 0.8781 and a maximum of ERN 0.9638 (8.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.8863	ERN 88,633,620	99,999,958 GENE
04:00	ERN 0.8849	ERN 88,491,555	99,999,958 GENE
03:00	ERN 0.8840	ERN 88,398,225	99,999,958 GENE
02:00	ERN 0.8886	ERN 88,863,840	99,999,958 GENE
01:00	ERN 0.8842	ERN 88,419,525	99,999,958 GENE
00:00	ERN 0.8882	ERN 88,816,830	99,999,958 GENE
23:00	ERN 0.8840	ERN 88,402,365	99,999,958 GENE
22:00	ERN 0.8781	ERN 87,810,180	99,999,958 GENE
21:00	ERN 0.8921	ERN 89,212,455	99,999,958 GENE
20:00	ERN 0.8974	ERN 89,742,495	99,999,958 GENE
19:00	ERN 0.8986	ERN 89,856,930	99,999,958 GENE
18:00	ERN 0.8850	ERN 88,503,345	99,999,958 GENE
17:00	ERN 0.8991	ERN 89,912,745	99,999,958 GENE
16:00	ERN 0.8856	ERN 88,560,465	99,999,958 GENE
15:00	ERN 0.8850	ERN 88,501,230	99,999,958 GENE
14:00	ERN 0.8834	ERN 88,341,870	99,999,958 GENE
13:00	ERN 0.8868	ERN 88,677,015	99,999,958 GENE
12:00	ERN 0.8854	ERN 88,535,295	99,999,958 GENE
11:00	ERN 0.9167	ERN 91,666,845	99,999,958 GENE
10:00	ERN 0.9185	ERN 91,850,145	99,999,958 GENE
09:00	ERN 0.9253	ERN 92,525,295	99,999,958 GENE
08:00	ERN 0.9501	ERN 95,007,855	99,999,958 GENE
07:00	ERN 0.9563	ERN 95,632,770	99,999,958 GENE
06:00	ERN 0.9638	ERN 96,380,340	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Genopets (GENE) was ERN 88,633,620 with a supply of 99,999,958. Yesterday's lowest marketcap value was ERN 87,810,180 and the maximum value was ERN 96,380,340

What is the price of Genopets (GENE) today in ERN?