Fear and greed index: 44/100 (Fear)

Yesterday's Genopets (GENE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Genopets (GENE) was ERN 0.8605 and yesterday's average price was ERN 0.8753, with a minimum price of ERN 0.8563 and a maximum of ERN 0.9122 (6.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.8605	ERN 86,045,565	99,999,958 GENE
01:00	ERN 0.8627	ERN 86,268,300	99,999,958 GENE
00:00	ERN 0.8626	ERN 86,261,460	99,999,958 GENE
23:00	ERN 0.8628	ERN 86,283,480	99,999,958 GENE
22:00	ERN 0.8647	ERN 86,473,770	99,999,958 GENE
21:00	ERN 0.8667	ERN 86,672,115	99,999,958 GENE
20:00	ERN 0.8688	ERN 86,876,025	99,999,958 GENE
19:00	ERN 0.8666	ERN 86,658,105	99,999,958 GENE
18:00	ERN 0.8563	ERN 85,629,495	99,999,958 GENE
17:00	ERN 0.8618	ERN 86,178,780	99,999,958 GENE
16:00	ERN 0.8629	ERN 86,287,830	99,999,958 GENE
15:00	ERN 0.8600	ERN 86,002,770	99,999,958 GENE
14:00	ERN 0.8635	ERN 86,350,980	99,999,958 GENE
13:00	ERN 0.8687	ERN 86,867,595	99,999,958 GENE
12:00	ERN 0.8801	ERN 88,014,885	99,999,958 GENE
11:00	ERN 0.8709	ERN 87,091,230	99,999,958 GENE
10:00	ERN 0.8719	ERN 87,189,300	99,999,958 GENE
09:00	ERN 0.8737	ERN 87,365,070	99,999,958 GENE
08:00	ERN 0.9016	ERN 90,162,195	99,999,958 GENE
07:00	ERN 0.9000	ERN 90,004,230	99,999,958 GENE
06:00	ERN 0.8951	ERN 89,506,335	99,999,958 GENE
05:00	ERN 0.9046	ERN 90,456,960	99,999,958 GENE
04:00	ERN 0.9122	ERN 91,216,215	99,999,958 GENE
03:00	ERN 0.9093	ERN 90,926,280	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Genopets (GENE) was ERN 86,045,565 with a supply of 99,999,958. Yesterday's lowest marketcap value was ERN 85,629,495 and the maximum value was ERN 91,216,215

What is the price of Genopets (GENE) today in ERN?