Fear and greed index: 49/100 (Neutral)

Yesterday's Genopets (GENE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Genopets (GENE) was ERN 1.75 and yesterday's average price was ERN 1.80, with a minimum price of ERN 1.75 and a maximum of ERN 1.83 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 1.75	ERN 174,580,905	99,999,958 GENE
01:00	ERN 1.75	ERN 174,906,450	99,999,958 GENE
00:00	ERN 1.76	ERN 175,961,385	99,999,958 GENE
23:00	ERN 1.76	ERN 176,073,030	99,999,958 GENE
22:00	ERN 1.83	ERN 182,771,055	99,999,958 GENE
21:00	ERN 1.82	ERN 181,588,830	99,999,958 GENE
20:00	ERN 1.83	ERN 183,209,715	99,999,958 GENE
19:00	ERN 1.83	ERN 182,697,030	99,999,958 GENE
18:00	ERN 1.82	ERN 182,159,595	99,999,958 GENE
17:00	ERN 1.81	ERN 181,376,280	99,999,958 GENE
16:00	ERN 1.82	ERN 181,525,515	99,999,958 GENE
15:00	ERN 1.81	ERN 181,270,350	99,999,958 GENE
14:00	ERN 1.81	ERN 181,022,970	99,999,958 GENE
13:00	ERN 1.82	ERN 182,241,105	99,999,958 GENE
12:00	ERN 1.83	ERN 182,729,280	99,999,958 GENE
11:00	ERN 1.80	ERN 180,167,445	99,999,958 GENE
10:00	ERN 1.80	ERN 180,087,600	99,999,958 GENE
09:00	ERN 1.79	ERN 179,193,390	99,999,958 GENE
08:00	ERN 1.79	ERN 179,302,905	99,999,958 GENE
07:00	ERN 1.79	ERN 178,953,345	99,999,958 GENE
06:00	ERN 1.80	ERN 180,152,865	99,999,958 GENE
05:00	ERN 1.80	ERN 179,611,635	99,999,958 GENE
04:00	ERN 1.78	ERN 178,201,110	99,999,958 GENE
03:00	ERN 1.77	ERN 176,562,435	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Genopets (GENE) was ERN 174,580,905 with a supply of 99,999,958. Yesterday's lowest marketcap value was ERN 174,580,905 and the maximum value was ERN 183,209,715

What is the price of Genopets (GENE) today in ERN?