Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Genopets (GENE) was ERN 1.29 and yesterday's average price was ERN 1.27, with a minimum price of ERN 1.21 and a maximum of ERN 1.31 (7.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ERN 1.29	ERN 129,085,335	99,999,958 GENE
16:00	ERN 1.29	ERN 129,356,625	99,999,958 GENE
15:00	ERN 1.25	ERN 124,680,555	99,999,958 GENE
14:00	ERN 1.23	ERN 123,210,645	99,999,958 GENE
13:00	ERN 1.23	ERN 122,558,430	99,999,958 GENE
12:00	ERN 1.21	ERN 120,936,990	99,999,958 GENE
11:00	ERN 1.24	ERN 123,852,720	99,999,958 GENE
10:00	ERN 1.26	ERN 126,329,490	99,999,958 GENE
09:00	ERN 1.27	ERN 127,249,680	99,999,958 GENE
08:00	ERN 1.26	ERN 125,615,700	99,999,958 GENE
07:00	ERN 1.25	ERN 124,688,385	99,999,958 GENE
06:00	ERN 1.25	ERN 125,029,500	99,999,958 GENE
05:00	ERN 1.25	ERN 125,152,200	99,999,958 GENE
04:00	ERN 1.26	ERN 125,962,200	99,999,958 GENE
03:00	ERN 1.27	ERN 126,693,705	99,999,958 GENE
02:00	ERN 1.27	ERN 126,738,540	99,999,958 GENE
01:00	ERN 1.27	ERN 127,149,090	99,999,958 GENE
00:00	ERN 1.27	ERN 126,853,605	99,999,958 GENE
23:00	ERN 1.28	ERN 127,558,995	99,999,958 GENE
22:00	ERN 1.29	ERN 128,718,135	99,999,958 GENE
21:00	ERN 1.30	ERN 129,684,300	99,999,958 GENE
20:00	ERN 1.30	ERN 129,900,045	99,999,958 GENE
19:00	ERN 1.30	ERN 129,938,085	99,999,958 GENE
18:00	ERN 1.31	ERN 131,394,045	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Genopets (GENE) was ERN 129,085,335 with a supply of 99,999,958. Yesterday's lowest marketcap value was ERN 120,936,990 and the maximum value was ERN 131,394,045

What is the price of Genopets (GENE) today in ERN?