Fear and greed index: 28/100 (Fear)

Yesterday's Genopets (GENE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Genopets (GENE) was ERN 0.8337 and yesterday's average price was ERN 0.8017, with a minimum price of ERN 0.7511 and a maximum of ERN 0.8742 (14.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ERN 0.8337	ERN 83,370,210	99,999,958 GENE
01:00	ERN 0.8355	ERN 83,550,405	99,999,958 GENE
00:00	ERN 0.8326	ERN 83,258,355	99,999,958 GENE
23:00	ERN 0.8413	ERN 84,128,685	99,999,958 GENE
22:00	ERN 0.8742	ERN 87,420,435	99,999,958 GENE
21:00	ERN 0.8681	ERN 86,807,535	99,999,958 GENE
20:00	ERN 0.8188	ERN 81,880,200	99,999,958 GENE
19:00	ERN 0.8044	ERN 80,435,850	99,999,958 GENE
18:00	ERN 0.8053	ERN 80,530,665	99,999,958 GENE
17:00	ERN 0.8113	ERN 81,128,220	99,999,958 GENE
16:00	ERN 0.8087	ERN 80,865,675	99,999,958 GENE
15:00	ERN 0.7988	ERN 79,875,435	99,999,958 GENE
14:00	ERN 0.7885	ERN 78,849,375	99,999,958 GENE
13:00	ERN 0.7878	ERN 78,777,645	99,999,958 GENE
12:00	ERN 0.7879	ERN 78,790,170	99,999,958 GENE
11:00	ERN 0.7949	ERN 79,494,240	99,999,958 GENE
10:00	ERN 0.7963	ERN 79,632,210	99,999,958 GENE
09:00	ERN 0.7948	ERN 79,482,585	99,999,958 GENE
08:00	ERN 0.7784	ERN 77,842,260	99,999,958 GENE
07:00	ERN 0.7569	ERN 75,687,045	99,999,958 GENE
06:00	ERN 0.7577	ERN 75,765,015	99,999,958 GENE
05:00	ERN 0.7577	ERN 75,774,945	99,999,958 GENE
04:00	ERN 0.7511	ERN 75,106,050	99,999,958 GENE
03:00	ERN 0.7569	ERN 75,687,300	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Genopets (GENE) was ERN 83,370,210 with a supply of 99,999,958. Yesterday's lowest marketcap value was ERN 75,106,050 and the maximum value was ERN 87,420,435

What is the price of Genopets (GENE) today in ERN?