Fear and greed index: 63/100 (Greed)

Yesterday's Genopets (GENE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Genopets (GENE) was ERN 0.9511 and yesterday's average price was ERN 0.9281, with a minimum price of ERN 0.8531 and a maximum of ERN 0.9691 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.9511	ERN 95,111,760	99,999,958 GENE
18:00	ERN 0.9445	ERN 94,450,815	99,999,958 GENE
17:00	ERN 0.9445	ERN 94,448,145	99,999,958 GENE
16:00	ERN 0.9422	ERN 94,217,130	99,999,958 GENE
15:00	ERN 0.9459	ERN 94,586,415	99,999,958 GENE
14:00	ERN 0.9615	ERN 96,151,755	99,999,958 GENE
13:00	ERN 0.9475	ERN 94,745,715	99,999,958 GENE
12:00	ERN 0.9512	ERN 95,118,495	99,999,958 GENE
11:00	ERN 0.9479	ERN 94,791,240	99,999,958 GENE
10:00	ERN 0.9498	ERN 94,983,675	99,999,958 GENE
09:00	ERN 0.9471	ERN 94,712,820	99,999,958 GENE
08:00	ERN 0.9691	ERN 96,910,635	99,999,958 GENE
07:00	ERN 0.9343	ERN 93,426,345	99,999,958 GENE
06:00	ERN 0.9247	ERN 92,466,945	99,999,958 GENE
05:00	ERN 0.9279	ERN 92,789,040	99,999,958 GENE
04:00	ERN 0.9063	ERN 90,634,830	99,999,958 GENE
03:00	ERN 0.9083	ERN 90,834,360	99,999,958 GENE
02:00	ERN 0.9053	ERN 90,524,970	99,999,958 GENE
01:00	ERN 0.9225	ERN 92,253,390	99,999,958 GENE
00:00	ERN 0.9112	ERN 91,117,800	99,999,958 GENE
23:00	ERN 0.9041	ERN 90,408,480	99,999,958 GENE
22:00	ERN 0.8938	ERN 89,377,215	99,999,958 GENE
21:00	ERN 0.8797	ERN 87,966,690	99,999,958 GENE
20:00	ERN 0.8531	ERN 85,311,000	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Genopets (GENE) was ERN 95,111,760 with a supply of 99,999,958. Yesterday's lowest marketcap value was ERN 85,311,000 and the maximum value was ERN 96,910,635

What is the price of Genopets (GENE) today in ERN?