Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Genopets (GENE) was ERN 0.9902 and yesterday's average price was ERN 0.9934, with a minimum price of ERN 0.9734 and a maximum of ERN 1.01 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 0.9902	ERN 99,015,045	99,999,958 GENE
06:00	ERN 0.9926	ERN 99,257,970	99,999,958 GENE
05:00	ERN 0.9932	ERN 99,318,120	99,999,958 GENE
04:00	ERN 0.9928	ERN 99,277,230	99,999,958 GENE
03:00	ERN 0.9925	ERN 99,252,735	99,999,958 GENE
02:00	ERN 0.9930	ERN 99,296,025	99,999,958 GENE
01:00	ERN 0.9913	ERN 99,124,965	99,999,958 GENE
00:00	ERN 0.9926	ERN 99,258,825	99,999,958 GENE
23:00	ERN 0.9877	ERN 98,768,100	99,999,958 GENE
22:00	ERN 0.9849	ERN 98,492,175	99,999,958 GENE
21:00	ERN 0.9836	ERN 98,364,060	99,999,958 GENE
20:00	ERN 0.9838	ERN 98,384,520	99,999,958 GENE
19:00	ERN 0.9734	ERN 97,341,780	99,999,958 GENE
18:00	ERN 0.9738	ERN 97,382,325	99,999,958 GENE
17:00	ERN 0.9788	ERN 97,884,240	99,999,958 GENE
16:00	ERN 0.9895	ERN 98,945,145	99,999,958 GENE
15:00	ERN 0.9983	ERN 99,831,870	99,999,958 GENE
14:00	ERN 0.9997	ERN 99,965,370	99,999,958 GENE
13:00	ERN 0.9999	ERN 99,988,005	99,999,958 GENE
12:00	ERN 1.01	ERN 100,587,330	99,999,958 GENE
11:00	ERN 1.01	ERN 100,561,275	99,999,958 GENE
10:00	ERN 1.01	ERN 101,311,800	99,999,958 GENE
09:00	ERN 1.01	ERN 101,380,320	99,999,958 GENE
08:00	ERN 1.01	ERN 101,076,750	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Genopets (GENE) was ERN 99,015,045 with a supply of 99,999,958. Yesterday's lowest marketcap value was ERN 97,341,780 and the maximum value was ERN 101,380,320

What is the price of Genopets (GENE) today in ERN?