Fear and greed index: 66/100 (Greed)

Yesterday's Genopets (GENE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Genopets (GENE) was ERN 0.8612 and yesterday's average price was ERN 0.8719, with a minimum price of ERN 0.8488 and a maximum of ERN 0.9073 (6.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.8612	ERN 86,119,005	99,999,958 GENE
07:00	ERN 0.8598	ERN 85,976,115	99,999,958 GENE
06:00	ERN 0.8547	ERN 85,469,910	99,999,958 GENE
05:00	ERN 0.8488	ERN 84,876,405	99,999,958 GENE
04:00	ERN 0.8597	ERN 85,971,990	99,999,958 GENE
03:00	ERN 0.8572	ERN 85,717,515	99,999,958 GENE
02:00	ERN 0.8575	ERN 85,750,995	99,999,958 GENE
01:00	ERN 0.8729	ERN 87,289,530	99,999,958 GENE
00:00	ERN 0.8609	ERN 86,085,030	99,999,958 GENE
23:00	ERN 0.8612	ERN 86,119,080	99,999,958 GENE
22:00	ERN 0.8612	ERN 86,117,235	99,999,958 GENE
21:00	ERN 0.8562	ERN 85,622,535	99,999,958 GENE
20:00	ERN 0.8714	ERN 87,138,735	99,999,958 GENE
19:00	ERN 0.8736	ERN 87,361,590	99,999,958 GENE
18:00	ERN 0.8734	ERN 87,338,355	99,999,958 GENE
17:00	ERN 0.8604	ERN 86,043,600	99,999,958 GENE
16:00	ERN 0.8811	ERN 88,106,805	99,999,958 GENE
15:00	ERN 0.8798	ERN 87,983,040	99,999,958 GENE
14:00	ERN 0.8802	ERN 88,017,945	99,999,958 GENE
13:00	ERN 0.8891	ERN 88,910,355	99,999,958 GENE
12:00	ERN 0.8949	ERN 89,492,670	99,999,958 GENE
11:00	ERN 0.8961	ERN 89,613,270	99,999,958 GENE
10:00	ERN 0.9073	ERN 90,732,090	99,999,958 GENE
09:00	ERN 0.9073	ERN 90,731,925	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Genopets (GENE) was ERN 86,119,005 with a supply of 99,999,958. Yesterday's lowest marketcap value was ERN 84,876,405 and the maximum value was ERN 90,732,090

What is the price of Genopets (GENE) today in ERN?