What was the price of Genopets (GENE) yesterday in JEP (Jersey Pound)?
Yesterday the price of Genopets (GENE) was
JEP 0.03867 and yesterday's average price was JEP 0.03797, with a minimum price of
JEP 0.03747 and a maximum of
JEP 0.03867 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JEP 0.03867 | JEP 3,867,053 | 99,999,958 GENE |
19:00 | JEP 0.03845 | JEP 3,845,178 | 99,999,958 GENE |
18:00 | JEP 0.03827 | JEP 3,827,440 | 99,999,958 GENE |
17:00 | JEP 0.03805 | JEP 3,805,234 | 99,999,958 GENE |
16:00 | JEP 0.03805 | JEP 3,804,816 | 99,999,958 GENE |
15:00 | JEP 0.03806 | JEP 3,806,420 | 99,999,958 GENE |
14:00 | JEP 0.03820 | JEP 3,819,659 | 99,999,958 GENE |
13:00 | JEP 0.03821 | JEP 3,821,256 | 99,999,958 GENE |
12:00 | JEP 0.03821 | JEP 3,820,664 | 99,999,958 GENE |
11:00 | JEP 0.03828 | JEP 3,828,255 | 99,999,958 GENE |
10:00 | JEP 0.03828 | JEP 3,828,191 | 99,999,958 GENE |
09:00 | JEP 0.03813 | JEP 3,813,441 | 99,999,958 GENE |
08:00 | JEP 0.03814 | JEP 3,813,993 | 99,999,958 GENE |
07:00 | JEP 0.03803 | JEP 3,802,827 | 99,999,958 GENE |
06:00 | JEP 0.03789 | JEP 3,788,933 | 99,999,958 GENE |
05:00 | JEP 0.03783 | JEP 3,782,947 | 99,999,958 GENE |
04:00 | JEP 0.03749 | JEP 3,749,079 | 99,999,958 GENE |
03:00 | JEP 0.03749 | JEP 3,749,186 | 99,999,958 GENE |
02:00 | JEP 0.03751 | JEP 3,751,270 | 99,999,958 GENE |
01:00 | JEP 0.03747 | JEP 3,746,978 | 99,999,958 GENE |
00:00 | JEP 0.03762 | JEP 3,762,132 | 99,999,958 GENE |
23:00 | JEP 0.03761 | JEP 3,760,777 | 99,999,958 GENE |
22:00 | JEP 0.03761 | JEP 3,760,855 | 99,999,958 GENE |
21:00 | JEP 0.03769 | JEP 3,769,151 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Genopets (GENE) was
JEP 3,867,053 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JEP 3,746,978 and the maximum value was
JEP 3,867,053What is the price of Genopets (GENE) today in JEP?