What was the price of Genopets (GENE) yesterday in JEP (Jersey Pound)?
Yesterday the price of Genopets (GENE) was
JEP 0.07487 and yesterday's average price was JEP 0.07514, with a minimum price of
JEP 0.07230 and a maximum of
JEP 0.07955 (9.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JEP 0.07487 | JEP 7,487,105 | 99,999,958 GENE |
01:00 | JEP 0.07556 | JEP 7,556,241 | 99,999,958 GENE |
00:00 | JEP 0.07574 | JEP 7,573,599 | 99,999,958 GENE |
23:00 | JEP 0.07632 | JEP 7,631,869 | 99,999,958 GENE |
22:00 | JEP 0.07637 | JEP 7,637,296 | 99,999,958 GENE |
21:00 | JEP 0.07623 | JEP 7,622,607 | 99,999,958 GENE |
20:00 | JEP 0.07818 | JEP 7,817,725 | 99,999,958 GENE |
19:00 | JEP 0.07955 | JEP 7,954,726 | 99,999,958 GENE |
18:00 | JEP 0.07689 | JEP 7,689,121 | 99,999,958 GENE |
17:00 | JEP 0.07662 | JEP 7,661,809 | 99,999,958 GENE |
16:00 | JEP 0.07759 | JEP 7,759,263 | 99,999,958 GENE |
15:00 | JEP 0.07502 | JEP 7,501,664 | 99,999,958 GENE |
14:00 | JEP 0.07528 | JEP 7,527,646 | 99,999,958 GENE |
13:00 | JEP 0.07536 | JEP 7,536,468 | 99,999,958 GENE |
12:00 | JEP 0.07526 | JEP 7,525,608 | 99,999,958 GENE |
11:00 | JEP 0.07490 | JEP 7,489,729 | 99,999,958 GENE |
10:00 | JEP 0.07489 | JEP 7,489,087 | 99,999,958 GENE |
09:00 | JEP 0.07292 | JEP 7,292,224 | 99,999,958 GENE |
08:00 | JEP 0.07230 | JEP 7,230,229 | 99,999,958 GENE |
07:00 | JEP 0.07282 | JEP 7,282,309 | 99,999,958 GENE |
06:00 | JEP 0.07286 | JEP 7,286,229 | 99,999,958 GENE |
05:00 | JEP 0.07261 | JEP 7,260,548 | 99,999,958 GENE |
04:00 | JEP 0.07274 | JEP 7,273,948 | 99,999,958 GENE |
03:00 | JEP 0.07258 | JEP 7,258,357 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Genopets (GENE) was
JEP 7,487,105 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JEP 7,230,229 and the maximum value was
JEP 7,954,726What is the price of Genopets (GENE) today in JEP?