What was the price of Genopets (GENE) yesterday in JEP (Jersey Pound)?
Yesterday the price of Genopets (GENE) was
JEP 0.04885 and yesterday's average price was JEP 0.04909, with a minimum price of
JEP 0.04798 and a maximum of
JEP 0.04997 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | JEP 0.04885 | JEP 4,885,473 | 99,999,958 GENE |
00:00 | JEP 0.04892 | JEP 4,892,070 | 99,999,958 GENE |
23:00 | JEP 0.04868 | JEP 4,867,885 | 99,999,958 GENE |
22:00 | JEP 0.04854 | JEP 4,854,285 | 99,999,958 GENE |
21:00 | JEP 0.04848 | JEP 4,847,971 | 99,999,958 GENE |
20:00 | JEP 0.04849 | JEP 4,848,979 | 99,999,958 GENE |
19:00 | JEP 0.04798 | JEP 4,797,587 | 99,999,958 GENE |
18:00 | JEP 0.04800 | JEP 4,799,585 | 99,999,958 GENE |
17:00 | JEP 0.04824 | JEP 4,824,323 | 99,999,958 GENE |
16:00 | JEP 0.04877 | JEP 4,876,610 | 99,999,958 GENE |
15:00 | JEP 0.04920 | JEP 4,920,314 | 99,999,958 GENE |
14:00 | JEP 0.04927 | JEP 4,926,893 | 99,999,958 GENE |
13:00 | JEP 0.04928 | JEP 4,928,009 | 99,999,958 GENE |
12:00 | JEP 0.04958 | JEP 4,957,547 | 99,999,958 GENE |
11:00 | JEP 0.04956 | JEP 4,956,263 | 99,999,958 GENE |
10:00 | JEP 0.04993 | JEP 4,993,253 | 99,999,958 GENE |
09:00 | JEP 0.04997 | JEP 4,996,630 | 99,999,958 GENE |
08:00 | JEP 0.04982 | JEP 4,981,669 | 99,999,958 GENE |
07:00 | JEP 0.04967 | JEP 4,967,373 | 99,999,958 GENE |
06:00 | JEP 0.04966 | JEP 4,965,789 | 99,999,958 GENE |
05:00 | JEP 0.04957 | JEP 4,956,742 | 99,999,958 GENE |
04:00 | JEP 0.04935 | JEP 4,935,339 | 99,999,958 GENE |
03:00 | JEP 0.04944 | JEP 4,944,043 | 99,999,958 GENE |
02:00 | JEP 0.04881 | JEP 4,881,274 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of Genopets (GENE) was
JEP 4,885,473 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JEP 4,797,587 and the maximum value was
JEP 4,996,630What is the price of Genopets (GENE) today in JEP?