Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in ZMW (Zambian Kwacha)

1 USD = 26.85 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Genopets (GENE) was ZMW 2.31 and yesterday's average price was ZMW 2.27, with a minimum price of ZMW 2.16 and a maximum of ZMW 2.35 (7.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ZMW 2.31	ZMW 231,079,961	99,999,958 GENE
16:00	ZMW 2.32	ZMW 231,565,606	99,999,958 GENE
15:00	ZMW 2.23	ZMW 223,194,818	99,999,958 GENE
14:00	ZMW 2.21	ZMW 220,563,483	99,999,958 GENE
13:00	ZMW 2.19	ZMW 219,395,931	99,999,958 GENE
12:00	ZMW 2.16	ZMW 216,493,337	99,999,958 GENE
11:00	ZMW 2.22	ZMW 221,712,882	99,999,958 GENE
10:00	ZMW 2.26	ZMW 226,146,631	99,999,958 GENE
09:00	ZMW 2.28	ZMW 227,793,894	99,999,958 GENE
08:00	ZMW 2.25	ZMW 224,868,852	99,999,958 GENE
07:00	ZMW 2.23	ZMW 223,208,834	99,999,958 GENE
06:00	ZMW 2.24	ZMW 223,819,476	99,999,958 GENE
05:00	ZMW 2.24	ZMW 224,039,125	99,999,958 GENE
04:00	ZMW 2.25	ZMW 225,489,133	99,999,958 GENE
03:00	ZMW 2.27	ZMW 226,798,624	99,999,958 GENE
02:00	ZMW 2.27	ZMW 226,878,885	99,999,958 GENE
01:00	ZMW 2.28	ZMW 227,613,824	99,999,958 GENE
00:00	ZMW 2.27	ZMW 227,084,867	99,999,958 GENE
23:00	ZMW 2.28	ZMW 228,347,609	99,999,958 GENE
22:00	ZMW 2.30	ZMW 230,422,624	99,999,958 GENE
21:00	ZMW 2.32	ZMW 232,152,188	99,999,958 GENE
20:00	ZMW 2.33	ZMW 232,538,401	99,999,958 GENE
19:00	ZMW 2.33	ZMW 232,606,497	99,999,958 GENE
18:00	ZMW 2.35	ZMW 235,212,860	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Genopets (GENE) was ZMW 231,079,961 with a supply of 99,999,958. Yesterday's lowest marketcap value was ZMW 216,493,337 and the maximum value was ZMW 235,212,860

What is the price of Genopets (GENE) today in ZMW?