What was the price of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Genopets (GENE) was
ZMW 1.24 and yesterday's average price was ZMW 1.23, with a minimum price of
ZMW 1.22 and a maximum of
ZMW 1.24 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 1.24 | ZMW 123,725,240 | 99,999,958 GENE |
14:00 | ZMW 1.24 | ZMW 124,155,560 | 99,999,958 GENE |
13:00 | ZMW 1.24 | ZMW 124,207,469 | 99,999,958 GENE |
12:00 | ZMW 1.24 | ZMW 124,188,207 | 99,999,958 GENE |
11:00 | ZMW 1.24 | ZMW 124,434,961 | 99,999,958 GENE |
10:00 | ZMW 1.24 | ZMW 124,432,876 | 99,999,958 GENE |
09:00 | ZMW 1.24 | ZMW 123,953,442 | 99,999,958 GENE |
08:00 | ZMW 1.24 | ZMW 123,971,377 | 99,999,958 GENE |
07:00 | ZMW 1.24 | ZMW 123,608,438 | 99,999,958 GENE |
06:00 | ZMW 1.23 | ZMW 123,156,843 | 99,999,958 GENE |
05:00 | ZMW 1.23 | ZMW 122,962,260 | 99,999,958 GENE |
04:00 | ZMW 1.22 | ZMW 121,861,406 | 99,999,958 GENE |
03:00 | ZMW 1.22 | ZMW 121,864,865 | 99,999,958 GENE |
02:00 | ZMW 1.22 | ZMW 121,932,601 | 99,999,958 GENE |
01:00 | ZMW 1.22 | ZMW 121,793,102 | 99,999,958 GENE |
00:00 | ZMW 1.22 | ZMW 122,285,684 | 99,999,958 GENE |
23:00 | ZMW 1.22 | ZMW 122,241,641 | 99,999,958 GENE |
22:00 | ZMW 1.22 | ZMW 122,244,176 | 99,999,958 GENE |
21:00 | ZMW 1.23 | ZMW 122,513,816 | 99,999,958 GENE |
20:00 | ZMW 1.22 | ZMW 122,416,891 | 99,999,958 GENE |
19:00 | ZMW 1.23 | ZMW 122,604,390 | 99,999,958 GENE |
18:00 | ZMW 1.23 | ZMW 122,547,458 | 99,999,958 GENE |
17:00 | ZMW 1.22 | ZMW 122,446,151 | 99,999,958 GENE |
16:00 | ZMW 1.22 | ZMW 122,248,606 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Genopets (GENE) was
ZMW 123,725,240 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ZMW 121,793,102 and the maximum value was
ZMW 124,434,961What is the price of Genopets (GENE) today in ZMW?