What was the price of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Genopets (GENE) was
ZMW 1.78 and yesterday's average price was ZMW 1.74, with a minimum price of
ZMW 1.60 and a maximum of
ZMW 1.82 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 1.78 | ZMW 178,427,125 | 99,999,958 GENE |
18:00 | ZMW 1.77 | ZMW 177,187,210 | 99,999,958 GENE |
17:00 | ZMW 1.77 | ZMW 177,182,201 | 99,999,958 GENE |
16:00 | ZMW 1.77 | ZMW 176,748,823 | 99,999,958 GENE |
15:00 | ZMW 1.77 | ZMW 177,441,592 | 99,999,958 GENE |
14:00 | ZMW 1.80 | ZMW 180,378,128 | 99,999,958 GENE |
13:00 | ZMW 1.78 | ZMW 177,740,435 | 99,999,958 GENE |
12:00 | ZMW 1.78 | ZMW 178,439,760 | 99,999,958 GENE |
11:00 | ZMW 1.78 | ZMW 177,825,838 | 99,999,958 GENE |
10:00 | ZMW 1.78 | ZMW 178,186,841 | 99,999,958 GENE |
09:00 | ZMW 1.78 | ZMW 177,678,725 | 99,999,958 GENE |
08:00 | ZMW 1.82 | ZMW 181,801,767 | 99,999,958 GENE |
07:00 | ZMW 1.75 | ZMW 175,265,332 | 99,999,958 GENE |
06:00 | ZMW 1.73 | ZMW 173,465,523 | 99,999,958 GENE |
05:00 | ZMW 1.74 | ZMW 174,069,765 | 99,999,958 GENE |
04:00 | ZMW 1.70 | ZMW 170,028,524 | 99,999,958 GENE |
03:00 | ZMW 1.70 | ZMW 170,402,837 | 99,999,958 GENE |
02:00 | ZMW 1.70 | ZMW 169,822,430 | 99,999,958 GENE |
01:00 | ZMW 1.73 | ZMW 173,064,900 | 99,999,958 GENE |
00:00 | ZMW 1.71 | ZMW 170,934,563 | 99,999,958 GENE |
23:00 | ZMW 1.70 | ZMW 169,603,898 | 99,999,958 GENE |
22:00 | ZMW 1.68 | ZMW 167,669,272 | 99,999,958 GENE |
21:00 | ZMW 1.65 | ZMW 165,023,165 | 99,999,958 GENE |
20:00 | ZMW 1.60 | ZMW 160,041,161 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Genopets (GENE) was
ZMW 178,427,125 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ZMW 160,041,161 and the maximum value was
ZMW 181,801,767What is the price of Genopets (GENE) today in ZMW?