What was the price of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Genopets (GENE) was
ZMW 3.41 and yesterday's average price was ZMW 3.82, with a minimum price of
ZMW 3.41 and a maximum of
ZMW 4.07 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 3.41 | ZMW 340,869,946 | 99,999,958 GENE |
05:00 | ZMW 3.41 | ZMW 340,837,406 | 99,999,958 GENE |
04:00 | ZMW 3.63 | ZMW 362,602,957 | 99,999,958 GENE |
03:00 | ZMW 3.74 | ZMW 374,454,115 | 99,999,958 GENE |
02:00 | ZMW 3.71 | ZMW 371,448,300 | 99,999,958 GENE |
01:00 | ZMW 3.78 | ZMW 377,898,623 | 99,999,958 GENE |
00:00 | ZMW 3.75 | ZMW 374,804,393 | 99,999,958 GENE |
23:00 | ZMW 3.84 | ZMW 384,427,199 | 99,999,958 GENE |
22:00 | ZMW 3.91 | ZMW 390,980,112 | 99,999,958 GENE |
21:00 | ZMW 3.86 | ZMW 386,444,860 | 99,999,958 GENE |
20:00 | ZMW 3.83 | ZMW 382,648,630 | 99,999,958 GENE |
19:00 | ZMW 3.91 | ZMW 391,417,336 | 99,999,958 GENE |
18:00 | ZMW 3.79 | ZMW 379,192,737 | 99,999,958 GENE |
17:00 | ZMW 3.85 | ZMW 384,970,490 | 99,999,958 GENE |
16:00 | ZMW 3.82 | ZMW 382,192,798 | 99,999,958 GENE |
15:00 | ZMW 3.79 | ZMW 379,177,728 | 99,999,958 GENE |
14:00 | ZMW 3.81 | ZMW 381,482,497 | 99,999,958 GENE |
13:00 | ZMW 3.88 | ZMW 388,132,982 | 99,999,958 GENE |
12:00 | ZMW 3.92 | ZMW 392,425,689 | 99,999,958 GENE |
11:00 | ZMW 3.97 | ZMW 396,605,301 | 99,999,958 GENE |
10:00 | ZMW 3.96 | ZMW 396,432,855 | 99,999,958 GENE |
09:00 | ZMW 4.03 | ZMW 402,659,584 | 99,999,958 GENE |
08:00 | ZMW 4.06 | ZMW 406,208,665 | 99,999,958 GENE |
07:00 | ZMW 4.07 | ZMW 406,721,473 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Genopets (GENE) was
ZMW 340,869,946 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ZMW 340,837,406 and the maximum value was
ZMW 406,721,473What is the price of Genopets (GENE) today in ZMW?