What was the price of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Genopets (GENE) was
ZMW 1.65 and yesterday's average price was ZMW 1.66, with a minimum price of
ZMW 1.62 and a maximum of
ZMW 1.69 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ZMW 1.65 | ZMW 164,550,288 | 99,999,958 GENE |
22:00 | ZMW 1.64 | ZMW 164,090,590 | 99,999,958 GENE |
21:00 | ZMW 1.64 | ZMW 163,877,147 | 99,999,958 GENE |
20:00 | ZMW 1.64 | ZMW 163,911,234 | 99,999,958 GENE |
19:00 | ZMW 1.62 | ZMW 162,174,001 | 99,999,958 GENE |
18:00 | ZMW 1.62 | ZMW 162,241,550 | 99,999,958 GENE |
17:00 | ZMW 1.63 | ZMW 163,077,754 | 99,999,958 GENE |
16:00 | ZMW 1.65 | ZMW 164,845,250 | 99,999,958 GENE |
15:00 | ZMW 1.66 | ZMW 166,322,558 | 99,999,958 GENE |
14:00 | ZMW 1.67 | ZMW 166,544,972 | 99,999,958 GENE |
13:00 | ZMW 1.67 | ZMW 166,582,683 | 99,999,958 GENE |
12:00 | ZMW 1.68 | ZMW 167,581,174 | 99,999,958 GENE |
11:00 | ZMW 1.68 | ZMW 167,537,766 | 99,999,958 GENE |
10:00 | ZMW 1.69 | ZMW 168,788,160 | 99,999,958 GENE |
09:00 | ZMW 1.69 | ZMW 168,902,317 | 99,999,958 GENE |
08:00 | ZMW 1.68 | ZMW 168,396,561 | 99,999,958 GENE |
07:00 | ZMW 1.68 | ZMW 167,913,322 | 99,999,958 GENE |
06:00 | ZMW 1.68 | ZMW 167,859,792 | 99,999,958 GENE |
05:00 | ZMW 1.68 | ZMW 167,553,960 | 99,999,958 GENE |
04:00 | ZMW 1.67 | ZMW 166,830,462 | 99,999,958 GENE |
03:00 | ZMW 1.67 | ZMW 167,124,674 | 99,999,958 GENE |
02:00 | ZMW 1.65 | ZMW 165,002,890 | 99,999,958 GENE |
01:00 | ZMW 1.63 | ZMW 163,251,562 | 99,999,958 GENE |
00:00 | ZMW 1.63 | ZMW 162,705,322 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Genopets (GENE) was
ZMW 164,550,288 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ZMW 162,174,001 and the maximum value was
ZMW 168,902,317What is the price of Genopets (GENE) today in ZMW?