What was the price of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Genopets (GENE) was
ZMW 1.62 and yesterday's average price was ZMW 1.46, with a minimum price of
ZMW 1.40 and a maximum of
ZMW 1.62 (13.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZMW 1.62 | ZMW 161,657,043 | 99,999,958 GENE |
20:00 | ZMW 1.52 | ZMW 152,481,130 | 99,999,958 GENE |
19:00 | ZMW 1.50 | ZMW 149,791,394 | 99,999,958 GENE |
18:00 | ZMW 1.50 | ZMW 149,967,962 | 99,999,958 GENE |
17:00 | ZMW 1.51 | ZMW 151,080,757 | 99,999,958 GENE |
16:00 | ZMW 1.51 | ZMW 150,591,834 | 99,999,958 GENE |
15:00 | ZMW 1.49 | ZMW 148,747,763 | 99,999,958 GENE |
14:00 | ZMW 1.47 | ZMW 146,836,986 | 99,999,958 GENE |
13:00 | ZMW 1.47 | ZMW 146,703,407 | 99,999,958 GENE |
12:00 | ZMW 1.47 | ZMW 146,726,731 | 99,999,958 GENE |
11:00 | ZMW 1.48 | ZMW 148,037,883 | 99,999,958 GENE |
10:00 | ZMW 1.48 | ZMW 148,294,818 | 99,999,958 GENE |
09:00 | ZMW 1.48 | ZMW 148,016,179 | 99,999,958 GENE |
08:00 | ZMW 1.45 | ZMW 144,961,489 | 99,999,958 GENE |
07:00 | ZMW 1.41 | ZMW 140,947,947 | 99,999,958 GENE |
06:00 | ZMW 1.41 | ZMW 141,093,147 | 99,999,958 GENE |
05:00 | ZMW 1.41 | ZMW 141,111,639 | 99,999,958 GENE |
04:00 | ZMW 1.40 | ZMW 139,865,991 | 99,999,958 GENE |
03:00 | ZMW 1.41 | ZMW 140,948,422 | 99,999,958 GENE |
02:00 | ZMW 1.42 | ZMW 142,334,129 | 99,999,958 GENE |
01:00 | ZMW 1.44 | ZMW 144,293,762 | 99,999,958 GENE |
00:00 | ZMW 1.43 | ZMW 143,246,276 | 99,999,958 GENE |
23:00 | ZMW 1.42 | ZMW 141,854,731 | 99,999,958 GENE |
22:00 | ZMW 1.43 | ZMW 142,981,297 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Genopets (GENE) was
ZMW 161,657,043 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ZMW 139,865,991 and the maximum value was
ZMW 161,657,043What is the price of Genopets (GENE) today in ZMW?