What was the price of Genopets (GENE) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Genopets (GENE) was
RSD 6.80 and yesterday's average price was RSD 6.82, with a minimum price of
RSD 6.67 and a maximum of
RSD 6.95 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RSD 6.80 | RSD 680,319,987 | 99,999,958 GENE |
23:00 | RSD 6.77 | RSD 676,956,557 | 99,999,958 GENE |
22:00 | RSD 6.75 | RSD 675,065,367 | 99,999,958 GENE |
21:00 | RSD 6.74 | RSD 674,187,267 | 99,999,958 GENE |
20:00 | RSD 6.74 | RSD 674,327,500 | 99,999,958 GENE |
19:00 | RSD 6.67 | RSD 667,180,560 | 99,999,958 GENE |
18:00 | RSD 6.67 | RSD 667,458,456 | 99,999,958 GENE |
17:00 | RSD 6.71 | RSD 670,898,581 | 99,999,958 GENE |
16:00 | RSD 6.78 | RSD 678,170,024 | 99,999,958 GENE |
15:00 | RSD 6.84 | RSD 684,247,637 | 99,999,958 GENE |
14:00 | RSD 6.85 | RSD 685,162,646 | 99,999,958 GENE |
13:00 | RSD 6.85 | RSD 685,317,786 | 99,999,958 GENE |
12:00 | RSD 6.89 | RSD 689,425,560 | 99,999,958 GENE |
11:00 | RSD 6.89 | RSD 689,246,979 | 99,999,958 GENE |
10:00 | RSD 6.94 | RSD 694,391,077 | 99,999,958 GENE |
09:00 | RSD 6.95 | RSD 694,860,713 | 99,999,958 GENE |
08:00 | RSD 6.93 | RSD 692,780,045 | 99,999,958 GENE |
07:00 | RSD 6.91 | RSD 690,792,008 | 99,999,958 GENE |
06:00 | RSD 6.91 | RSD 690,571,789 | 99,999,958 GENE |
05:00 | RSD 6.89 | RSD 689,313,600 | 99,999,958 GENE |
04:00 | RSD 6.86 | RSD 686,337,147 | 99,999,958 GENE |
03:00 | RSD 6.88 | RSD 687,547,530 | 99,999,958 GENE |
02:00 | RSD 6.79 | RSD 678,818,549 | 99,999,958 GENE |
01:00 | RSD 6.72 | RSD 671,613,625 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Genopets (GENE) was
RSD 680,319,987 with a supply of 99,999,958. Yesterday's lowest marketcap value was
RSD 667,180,560 and the maximum value was
RSD 694,860,713What is the price of Genopets (GENE) today in RSD?