What was the price of Genopets (GENE) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Genopets (GENE) was
RSD 15.05 and yesterday's average price was RSD 16.88, with a minimum price of
RSD 15.05 and a maximum of
RSD 17.96 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RSD 15.05 | RSD 1,504,955,421 | 99,999,958 GENE |
05:00 | RSD 15.05 | RSD 1,504,811,755 | 99,999,958 GENE |
04:00 | RSD 16.01 | RSD 1,600,907,598 | 99,999,958 GENE |
03:00 | RSD 16.53 | RSD 1,653,230,969 | 99,999,958 GENE |
02:00 | RSD 16.40 | RSD 1,639,960,166 | 99,999,958 GENE |
01:00 | RSD 16.68 | RSD 1,668,438,617 | 99,999,958 GENE |
00:00 | RSD 16.55 | RSD 1,654,777,461 | 99,999,958 GENE |
23:00 | RSD 16.97 | RSD 1,697,262,560 | 99,999,958 GENE |
22:00 | RSD 17.26 | RSD 1,726,193,955 | 99,999,958 GENE |
21:00 | RSD 17.06 | RSD 1,706,170,623 | 99,999,958 GENE |
20:00 | RSD 16.89 | RSD 1,689,410,103 | 99,999,958 GENE |
19:00 | RSD 17.28 | RSD 1,728,124,314 | 99,999,958 GENE |
18:00 | RSD 16.74 | RSD 1,674,152,188 | 99,999,958 GENE |
17:00 | RSD 17.00 | RSD 1,699,661,213 | 99,999,958 GENE |
16:00 | RSD 16.87 | RSD 1,687,397,587 | 99,999,958 GENE |
15:00 | RSD 16.74 | RSD 1,674,085,922 | 99,999,958 GENE |
14:00 | RSD 16.84 | RSD 1,684,261,577 | 99,999,958 GENE |
13:00 | RSD 17.14 | RSD 1,713,623,754 | 99,999,958 GENE |
12:00 | RSD 17.33 | RSD 1,732,576,238 | 99,999,958 GENE |
11:00 | RSD 17.51 | RSD 1,751,029,403 | 99,999,958 GENE |
10:00 | RSD 17.50 | RSD 1,750,268,047 | 99,999,958 GENE |
09:00 | RSD 17.78 | RSD 1,777,759,321 | 99,999,958 GENE |
08:00 | RSD 17.93 | RSD 1,793,428,669 | 99,999,958 GENE |
07:00 | RSD 17.96 | RSD 1,795,692,736 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Genopets (GENE) was
RSD 1,504,955,421 with a supply of 99,999,958. Yesterday's lowest marketcap value was
RSD 1,504,811,755 and the maximum value was
RSD 1,795,692,736What is the price of Genopets (GENE) today in RSD?