What was the price of Genopets (GENE) yesterday in MXN (Mexican Peso)?
Yesterday the price of Genopets (GENE) was
MXN 2.45 and yesterday's average price was MXN 2.80, with a minimum price of
MXN 2.45 and a maximum of
MXN 3.00 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MXN 2.45 | MXN 245,353,258 | 99,999,958 GENE |
06:00 | MXN 2.51 | MXN 251,478,370 | 99,999,958 GENE |
05:00 | MXN 2.51 | MXN 251,454,363 | 99,999,958 GENE |
04:00 | MXN 2.68 | MXN 267,511,999 | 99,999,958 GENE |
03:00 | MXN 2.76 | MXN 276,255,245 | 99,999,958 GENE |
02:00 | MXN 2.74 | MXN 274,037,691 | 99,999,958 GENE |
01:00 | MXN 2.79 | MXN 278,796,446 | 99,999,958 GENE |
00:00 | MXN 2.77 | MXN 276,513,664 | 99,999,958 GENE |
23:00 | MXN 2.84 | MXN 283,612,933 | 99,999,958 GENE |
22:00 | MXN 2.88 | MXN 288,447,376 | 99,999,958 GENE |
21:00 | MXN 2.85 | MXN 285,101,472 | 99,999,958 GENE |
20:00 | MXN 2.82 | MXN 282,300,786 | 99,999,958 GENE |
19:00 | MXN 2.89 | MXN 288,769,939 | 99,999,958 GENE |
18:00 | MXN 2.80 | MXN 279,751,185 | 99,999,958 GENE |
17:00 | MXN 2.84 | MXN 284,013,749 | 99,999,958 GENE |
16:00 | MXN 2.82 | MXN 281,964,494 | 99,999,958 GENE |
15:00 | MXN 2.80 | MXN 279,740,112 | 99,999,958 GENE |
14:00 | MXN 2.81 | MXN 281,440,466 | 99,999,958 GENE |
13:00 | MXN 2.86 | MXN 286,346,892 | 99,999,958 GENE |
12:00 | MXN 2.90 | MXN 289,513,856 | 99,999,958 GENE |
11:00 | MXN 2.93 | MXN 292,597,384 | 99,999,958 GENE |
10:00 | MXN 2.92 | MXN 292,470,162 | 99,999,958 GENE |
09:00 | MXN 2.97 | MXN 297,063,959 | 99,999,958 GENE |
08:00 | MXN 3.00 | MXN 299,682,310 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Genopets (GENE) was
MXN 245,353,258 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MXN 245,353,258 and the maximum value was
MXN 299,682,310What is the price of Genopets (GENE) today in MXN?