What was the price of Genopets (GENE) yesterday in MXN (Mexican Peso)?
Yesterday the price of Genopets (GENE) was
MXN 1.16 and yesterday's average price was MXN 1.05, with a minimum price of
MXN 1.00 and a maximum of
MXN 1.16 (13.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MXN 1.16 | MXN 115,592,914 | 99,999,958 GENE |
20:00 | MXN 1.09 | MXN 109,031,674 | 99,999,958 GENE |
19:00 | MXN 1.07 | MXN 107,108,378 | 99,999,958 GENE |
18:00 | MXN 1.07 | MXN 107,234,634 | 99,999,958 GENE |
17:00 | MXN 1.08 | MXN 108,030,338 | 99,999,958 GENE |
16:00 | MXN 1.08 | MXN 107,680,733 | 99,999,958 GENE |
15:00 | MXN 1.06 | MXN 106,362,129 | 99,999,958 GENE |
14:00 | MXN 1.05 | MXN 104,995,828 | 99,999,958 GENE |
13:00 | MXN 1.05 | MXN 104,900,312 | 99,999,958 GENE |
12:00 | MXN 1.05 | MXN 104,916,990 | 99,999,958 GENE |
11:00 | MXN 1.06 | MXN 105,854,530 | 99,999,958 GENE |
10:00 | MXN 1.06 | MXN 106,038,251 | 99,999,958 GENE |
09:00 | MXN 1.06 | MXN 105,839,010 | 99,999,958 GENE |
08:00 | MXN 1.04 | MXN 103,654,753 | 99,999,958 GENE |
07:00 | MXN 1.01 | MXN 100,784,869 | 99,999,958 GENE |
06:00 | MXN 1.01 | MXN 100,888,694 | 99,999,958 GENE |
05:00 | MXN 1.01 | MXN 100,901,917 | 99,999,958 GENE |
04:00 | MXN 1.00 | MXN 100,011,216 | 99,999,958 GENE |
03:00 | MXN 1.01 | MXN 100,785,209 | 99,999,958 GENE |
02:00 | MXN 1.02 | MXN 101,776,059 | 99,999,958 GENE |
01:00 | MXN 1.03 | MXN 103,177,295 | 99,999,958 GENE |
00:00 | MXN 1.02 | MXN 102,428,290 | 99,999,958 GENE |
23:00 | MXN 1.01 | MXN 101,433,265 | 99,999,958 GENE |
22:00 | MXN 1.02 | MXN 102,238,817 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Genopets (GENE) was
MXN 115,592,914 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MXN 100,011,216 and the maximum value was
MXN 115,592,914What is the price of Genopets (GENE) today in MXN?