What was the price of Genopets (GENE) yesterday in MXN (Mexican Peso)?
Yesterday the price of Genopets (GENE) was
MXN 0.9831 and yesterday's average price was MXN 0.9773, with a minimum price of
MXN 0.9677 and a maximum of
MXN 0.9887 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MXN 0.9831 | MXN 98,308,197 | 99,999,958 GENE |
14:00 | MXN 0.9865 | MXN 98,650,116 | 99,999,958 GENE |
13:00 | MXN 0.9869 | MXN 98,691,361 | 99,999,958 GENE |
12:00 | MXN 0.9868 | MXN 98,676,057 | 99,999,958 GENE |
11:00 | MXN 0.9887 | MXN 98,872,119 | 99,999,958 GENE |
10:00 | MXN 0.9887 | MXN 98,870,462 | 99,999,958 GENE |
09:00 | MXN 0.9849 | MXN 98,489,520 | 99,999,958 GENE |
08:00 | MXN 0.9850 | MXN 98,503,770 | 99,999,958 GENE |
07:00 | MXN 0.9822 | MXN 98,215,390 | 99,999,958 GENE |
06:00 | MXN 0.9786 | MXN 97,856,567 | 99,999,958 GENE |
05:00 | MXN 0.9770 | MXN 97,701,957 | 99,999,958 GENE |
04:00 | MXN 0.9683 | MXN 96,827,253 | 99,999,958 GENE |
03:00 | MXN 0.9683 | MXN 96,830,002 | 99,999,958 GENE |
02:00 | MXN 0.9688 | MXN 96,883,823 | 99,999,958 GENE |
01:00 | MXN 0.9677 | MXN 96,772,981 | 99,999,958 GENE |
00:00 | MXN 0.9716 | MXN 97,164,372 | 99,999,958 GENE |
23:00 | MXN 0.9713 | MXN 97,129,376 | 99,999,958 GENE |
22:00 | MXN 0.9713 | MXN 97,131,390 | 99,999,958 GENE |
21:00 | MXN 0.9735 | MXN 97,345,637 | 99,999,958 GENE |
20:00 | MXN 0.9727 | MXN 97,268,624 | 99,999,958 GENE |
19:00 | MXN 0.9742 | MXN 97,417,605 | 99,999,958 GENE |
18:00 | MXN 0.9737 | MXN 97,372,369 | 99,999,958 GENE |
17:00 | MXN 0.9729 | MXN 97,291,873 | 99,999,958 GENE |
16:00 | MXN 0.9713 | MXN 97,134,910 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Genopets (GENE) was
MXN 98,308,197 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MXN 96,772,981 and the maximum value was
MXN 98,872,119What is the price of Genopets (GENE) today in MXN?