What was the price of Genopets (GENE) yesterday in MXN (Mexican Peso)?
Yesterday the price of Genopets (GENE) was
MXN 1.24 and yesterday's average price was MXN 1.22, with a minimum price of
MXN 1.15 and a maximum of
MXN 1.26 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MXN 1.24 | MXN 123,601,068 | 99,999,958 GENE |
19:00 | MXN 1.24 | MXN 124,137,967 | 99,999,958 GENE |
18:00 | MXN 1.23 | MXN 123,275,315 | 99,999,958 GENE |
17:00 | MXN 1.23 | MXN 123,271,830 | 99,999,958 GENE |
16:00 | MXN 1.23 | MXN 122,970,314 | 99,999,958 GENE |
15:00 | MXN 1.23 | MXN 123,452,297 | 99,999,958 GENE |
14:00 | MXN 1.25 | MXN 125,495,348 | 99,999,958 GENE |
13:00 | MXN 1.24 | MXN 123,660,212 | 99,999,958 GENE |
12:00 | MXN 1.24 | MXN 124,146,757 | 99,999,958 GENE |
11:00 | MXN 1.24 | MXN 123,719,631 | 99,999,958 GENE |
10:00 | MXN 1.24 | MXN 123,970,793 | 99,999,958 GENE |
09:00 | MXN 1.24 | MXN 123,617,278 | 99,999,958 GENE |
08:00 | MXN 1.26 | MXN 126,485,823 | 99,999,958 GENE |
07:00 | MXN 1.22 | MXN 121,938,197 | 99,999,958 GENE |
06:00 | MXN 1.21 | MXN 120,686,007 | 99,999,958 GENE |
05:00 | MXN 1.21 | MXN 121,106,399 | 99,999,958 GENE |
04:00 | MXN 1.18 | MXN 118,294,767 | 99,999,958 GENE |
03:00 | MXN 1.19 | MXN 118,555,190 | 99,999,958 GENE |
02:00 | MXN 1.18 | MXN 118,151,380 | 99,999,958 GENE |
01:00 | MXN 1.20 | MXN 120,407,280 | 99,999,958 GENE |
00:00 | MXN 1.19 | MXN 118,925,130 | 99,999,958 GENE |
23:00 | MXN 1.18 | MXN 117,999,340 | 99,999,958 GENE |
22:00 | MXN 1.17 | MXN 116,653,353 | 99,999,958 GENE |
21:00 | MXN 1.15 | MXN 114,812,364 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Genopets (GENE) was
MXN 123,601,068 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MXN 114,812,364 and the maximum value was
MXN 126,485,823What is the price of Genopets (GENE) today in MXN?