What was the price of Genopets (GENE) yesterday in MXN (Mexican Peso)?
Yesterday the price of Genopets (GENE) was
MXN 1.26 and yesterday's average price was MXN 1.27, with a minimum price of
MXN 1.24 and a maximum of
MXN 1.29 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MXN 1.26 | MXN 126,278,597 | 99,999,958 GENE |
00:00 | MXN 1.26 | MXN 126,449,126 | 99,999,958 GENE |
23:00 | MXN 1.26 | MXN 125,823,975 | 99,999,958 GENE |
22:00 | MXN 1.25 | MXN 125,472,465 | 99,999,958 GENE |
21:00 | MXN 1.25 | MXN 125,309,255 | 99,999,958 GENE |
20:00 | MXN 1.25 | MXN 125,335,320 | 99,999,958 GENE |
19:00 | MXN 1.24 | MXN 124,006,938 | 99,999,958 GENE |
18:00 | MXN 1.24 | MXN 124,058,590 | 99,999,958 GENE |
17:00 | MXN 1.25 | MXN 124,697,996 | 99,999,958 GENE |
16:00 | MXN 1.26 | MXN 126,049,518 | 99,999,958 GENE |
15:00 | MXN 1.27 | MXN 127,179,147 | 99,999,958 GENE |
14:00 | MXN 1.27 | MXN 127,349,217 | 99,999,958 GENE |
13:00 | MXN 1.27 | MXN 127,378,053 | 99,999,958 GENE |
12:00 | MXN 1.28 | MXN 128,141,553 | 99,999,958 GENE |
11:00 | MXN 1.28 | MXN 128,108,360 | 99,999,958 GENE |
10:00 | MXN 1.29 | MXN 129,064,479 | 99,999,958 GENE |
09:00 | MXN 1.29 | MXN 129,151,769 | 99,999,958 GENE |
08:00 | MXN 1.29 | MXN 128,765,041 | 99,999,958 GENE |
07:00 | MXN 1.28 | MXN 128,395,530 | 99,999,958 GENE |
06:00 | MXN 1.28 | MXN 128,354,599 | 99,999,958 GENE |
05:00 | MXN 1.28 | MXN 128,120,743 | 99,999,958 GENE |
04:00 | MXN 1.28 | MXN 127,567,518 | 99,999,958 GENE |
03:00 | MXN 1.28 | MXN 127,792,488 | 99,999,958 GENE |
02:00 | MXN 1.26 | MXN 126,170,058 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Genopets (GENE) was
MXN 126,278,597 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MXN 124,006,938 and the maximum value was
MXN 129,151,769What is the price of Genopets (GENE) today in MXN?