Fear and greed index: 27/100 (Fear)

Yesterday's Genopets (GENE) Price in STN (Sao Tomean Dobra)

1 USD = 23.25 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Genopets (GENE) was STN 2.25 and yesterday's average price was STN 2.26, with a minimum price of STN 2.17 and a maximum of STN 2.39 (9.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 2.25	STN 224,941,858	99,999,958 GENE
01:00	STN 2.27	STN 227,018,970	99,999,958 GENE
00:00	STN 2.28	STN 227,540,486	99,999,958 GENE
23:00	STN 2.29	STN 229,291,150	99,999,958 GENE
22:00	STN 2.29	STN 229,454,199	99,999,958 GENE
21:00	STN 2.29	STN 229,012,859	99,999,958 GENE
20:00	STN 2.35	STN 234,874,985	99,999,958 GENE
19:00	STN 2.39	STN 238,991,027	99,999,958 GENE
18:00	STN 2.31	STN 231,011,213	99,999,958 GENE
17:00	STN 2.30	STN 230,190,665	99,999,958 GENE
16:00	STN 2.33	STN 233,118,554	99,999,958 GENE
15:00	STN 2.25	STN 225,379,268	99,999,958 GENE
14:00	STN 2.26	STN 226,159,868	99,999,958 GENE
13:00	STN 2.26	STN 226,424,928	99,999,958 GENE
12:00	STN 2.26	STN 226,098,643	99,999,958 GENE
11:00	STN 2.25	STN 225,020,708	99,999,958 GENE
10:00	STN 2.25	STN 225,001,408	99,999,958 GENE
09:00	STN 2.19	STN 219,086,871	99,999,958 GENE
08:00	STN 2.17	STN 217,224,290	99,999,958 GENE
07:00	STN 2.19	STN 218,789,001	99,999,958 GENE
06:00	STN 2.19	STN 218,906,754	99,999,958 GENE
05:00	STN 2.18	STN 218,135,199	99,999,958 GENE
04:00	STN 2.19	STN 218,537,800	99,999,958 GENE
03:00	STN 2.18	STN 218,069,393	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Genopets (GENE) was STN 224,941,858 with a supply of 99,999,958. Yesterday's lowest marketcap value was STN 217,224,290 and the maximum value was STN 238,991,027

What is the price of Genopets (GENE) today in STN?