Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Genopets (GENE) was STN 1.82 and yesterday's average price was STN 1.83, with a minimum price of STN 1.76 and a maximum of STN 1.88 (6.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	STN 1.82	STN 181,668,376	99,999,958 GENE
19:00	STN 1.84	STN 184,297,534	99,999,958 GENE
18:00	STN 1.87	STN 186,508,424	99,999,958 GENE
17:00	STN 1.87	STN 187,365,643	99,999,958 GENE
16:00	STN 1.88	STN 187,759,416	99,999,958 GENE
15:00	STN 1.81	STN 180,972,163	99,999,958 GENE
14:00	STN 1.79	STN 178,838,608	99,999,958 GENE
13:00	STN 1.78	STN 177,891,927	99,999,958 GENE
12:00	STN 1.76	STN 175,538,428	99,999,958 GENE
11:00	STN 1.80	STN 179,770,572	99,999,958 GENE
10:00	STN 1.83	STN 183,365,570	99,999,958 GENE
09:00	STN 1.85	STN 184,701,214	99,999,958 GENE
08:00	STN 1.82	STN 182,329,514	99,999,958 GENE
07:00	STN 1.81	STN 180,983,528	99,999,958 GENE
06:00	STN 1.81	STN 181,478,652	99,999,958 GENE
05:00	STN 1.82	STN 181,656,750	99,999,958 GENE
04:00	STN 1.83	STN 182,832,454	99,999,958 GENE
03:00	STN 1.84	STN 183,894,224	99,999,958 GENE
02:00	STN 1.84	STN 183,959,301	99,999,958 GENE
01:00	STN 1.85	STN 184,555,209	99,999,958 GENE
00:00	STN 1.84	STN 184,126,316	99,999,958 GENE
23:00	STN 1.85	STN 185,150,180	99,999,958 GENE
22:00	STN 1.87	STN 186,832,657	99,999,958 GENE
21:00	STN 1.88	STN 188,235,032	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Genopets (GENE) was STN 181,668,376 with a supply of 99,999,958. Yesterday's lowest marketcap value was STN 175,538,428 and the maximum value was STN 188,235,032

What is the price of Genopets (GENE) today in STN?