What was the price of Genopets (GENE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Genopets (GENE) was
STN 1.43 and yesterday's average price was STN 1.44, with a minimum price of
STN 1.41 and a maximum of
STN 1.47 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 1.43 | STN 143,384,923 | 99,999,958 GENE |
00:00 | STN 1.44 | STN 143,578,552 | 99,999,958 GENE |
23:00 | STN 1.43 | STN 142,868,715 | 99,999,958 GENE |
22:00 | STN 1.42 | STN 142,469,588 | 99,999,958 GENE |
21:00 | STN 1.42 | STN 142,284,269 | 99,999,958 GENE |
20:00 | STN 1.42 | STN 142,313,864 | 99,999,958 GENE |
19:00 | STN 1.41 | STN 140,805,534 | 99,999,958 GENE |
18:00 | STN 1.41 | STN 140,864,182 | 99,999,958 GENE |
17:00 | STN 1.42 | STN 141,590,206 | 99,999,958 GENE |
16:00 | STN 1.43 | STN 143,124,812 | 99,999,958 GENE |
15:00 | STN 1.44 | STN 144,407,466 | 99,999,958 GENE |
14:00 | STN 1.45 | STN 144,600,574 | 99,999,958 GENE |
13:00 | STN 1.45 | STN 144,633,316 | 99,999,958 GENE |
12:00 | STN 1.46 | STN 145,500,243 | 99,999,958 GENE |
11:00 | STN 1.45 | STN 145,462,555 | 99,999,958 GENE |
10:00 | STN 1.47 | STN 146,548,194 | 99,999,958 GENE |
09:00 | STN 1.47 | STN 146,647,309 | 99,999,958 GENE |
08:00 | STN 1.46 | STN 146,208,193 | 99,999,958 GENE |
07:00 | STN 1.46 | STN 145,788,626 | 99,999,958 GENE |
06:00 | STN 1.46 | STN 145,742,150 | 99,999,958 GENE |
05:00 | STN 1.45 | STN 145,476,615 | 99,999,958 GENE |
04:00 | STN 1.45 | STN 144,848,448 | 99,999,958 GENE |
03:00 | STN 1.45 | STN 145,103,893 | 99,999,958 GENE |
02:00 | STN 1.43 | STN 143,261,680 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Genopets (GENE) was
STN 143,384,923 with a supply of 99,999,958. Yesterday's lowest marketcap value was
STN 140,805,534 and the maximum value was
STN 146,647,309What is the price of Genopets (GENE) today in STN?