What was the price of Genopets (GENE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Genopets (GENE) was
STN 1.11 and yesterday's average price was STN 1.10, with a minimum price of
STN 1.09 and a maximum of
STN 1.11 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 1.11 | STN 110,766,836 | 99,999,958 GENE |
14:00 | STN 1.11 | STN 111,152,086 | 99,999,958 GENE |
13:00 | STN 1.11 | STN 111,198,558 | 99,999,958 GENE |
12:00 | STN 1.11 | STN 111,181,314 | 99,999,958 GENE |
11:00 | STN 1.11 | STN 111,402,223 | 99,999,958 GENE |
10:00 | STN 1.11 | STN 111,400,357 | 99,999,958 GENE |
09:00 | STN 1.11 | STN 110,971,137 | 99,999,958 GENE |
08:00 | STN 1.11 | STN 110,987,194 | 99,999,958 GENE |
07:00 | STN 1.11 | STN 110,662,267 | 99,999,958 GENE |
06:00 | STN 1.10 | STN 110,257,970 | 99,999,958 GENE |
05:00 | STN 1.10 | STN 110,083,766 | 99,999,958 GENE |
04:00 | STN 1.09 | STN 109,098,211 | 99,999,958 GENE |
03:00 | STN 1.09 | STN 109,101,308 | 99,999,958 GENE |
02:00 | STN 1.09 | STN 109,161,949 | 99,999,958 GENE |
01:00 | STN 1.09 | STN 109,037,061 | 99,999,958 GENE |
00:00 | STN 1.09 | STN 109,478,052 | 99,999,958 GENE |
23:00 | STN 1.09 | STN 109,438,622 | 99,999,958 GENE |
22:00 | STN 1.09 | STN 109,440,891 | 99,999,958 GENE |
21:00 | STN 1.10 | STN 109,682,290 | 99,999,958 GENE |
20:00 | STN 1.10 | STN 109,595,517 | 99,999,958 GENE |
19:00 | STN 1.10 | STN 109,763,379 | 99,999,958 GENE |
18:00 | STN 1.10 | STN 109,712,409 | 99,999,958 GENE |
17:00 | STN 1.10 | STN 109,621,712 | 99,999,958 GENE |
16:00 | STN 1.09 | STN 109,444,858 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Genopets (GENE) was
STN 110,766,836 with a supply of 99,999,958. Yesterday's lowest marketcap value was
STN 109,037,061 and the maximum value was
STN 111,402,223What is the price of Genopets (GENE) today in STN?