Fear and greed index: 26/100 (Fear)

Yesterday's Genopets (GENE) Price in STN (Sao Tomean Dobra)

1 USD = 22.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Genopets (GENE) was STN 3.18 and yesterday's average price was STN 3.57, with a minimum price of STN 3.18 and a maximum of STN 3.80 (16.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	STN 3.18	STN 318,183,057	99,999,958 GENE
05:00	STN 3.18	STN 318,152,683	99,999,958 GENE
04:00	STN 3.38	STN 338,469,609	99,999,958 GENE
03:00	STN 3.50	STN 349,532,003	99,999,958 GENE
02:00	STN 3.47	STN 346,726,243	99,999,958 GENE
01:00	STN 3.53	STN 352,747,259	99,999,958 GENE
00:00	STN 3.50	STN 349,858,969	99,999,958 GENE
23:00	STN 3.59	STN 358,841,320	99,999,958 GENE
22:00	STN 3.65	STN 364,958,099	99,999,958 GENE
21:00	STN 3.61	STN 360,724,694	99,999,958 GENE
20:00	STN 3.57	STN 357,181,126	99,999,958 GENE
19:00	STN 3.65	STN 365,366,222	99,999,958 GENE
18:00	STN 3.54	STN 353,955,242	99,999,958 GENE
17:00	STN 3.59	STN 359,348,452	99,999,958 GENE
16:00	STN 3.57	STN 356,755,632	99,999,958 GENE
15:00	STN 3.54	STN 353,941,232	99,999,958 GENE
14:00	STN 3.56	STN 356,092,606	99,999,958 GENE
13:00	STN 3.62	STN 362,300,462	99,999,958 GENE
12:00	STN 3.66	STN 366,307,464	99,999,958 GENE
11:00	STN 3.70	STN 370,208,898	99,999,958 GENE
10:00	STN 3.70	STN 370,047,930	99,999,958 GENE
09:00	STN 3.76	STN 375,860,233	99,999,958 GENE
08:00	STN 3.79	STN 379,173,103	99,999,958 GENE
07:00	STN 3.80	STN 379,651,780	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Genopets (GENE) was STN 318,183,057 with a supply of 99,999,958. Yesterday's lowest marketcap value was STN 318,152,683 and the maximum value was STN 379,651,780

What is the price of Genopets (GENE) today in STN?