What was the price of Genopets (GENE) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Genopets (GENE) was
BDT 16.34 and yesterday's average price was BDT 18.50, with a minimum price of
BDT 16.34 and a maximum of
BDT 20.60 (20.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BDT 16.34 | BDT 1,633,756,642 | 99,999,958 GENE |
04:00 | BDT 17.38 | BDT 1,738,086,783 | 99,999,958 GENE |
03:00 | BDT 17.95 | BDT 1,794,893,659 | 99,999,958 GENE |
02:00 | BDT 17.80 | BDT 1,780,485,702 | 99,999,958 GENE |
01:00 | BDT 18.11 | BDT 1,811,404,426 | 99,999,958 GENE |
00:00 | BDT 17.97 | BDT 1,796,572,668 | 99,999,958 GENE |
23:00 | BDT 18.43 | BDT 1,842,698,246 | 99,999,958 GENE |
22:00 | BDT 18.74 | BDT 1,874,108,725 | 99,999,958 GENE |
21:00 | BDT 18.52 | BDT 1,852,369,626 | 99,999,958 GENE |
20:00 | BDT 18.34 | BDT 1,834,172,925 | 99,999,958 GENE |
19:00 | BDT 18.76 | BDT 1,876,204,494 | 99,999,958 GENE |
18:00 | BDT 18.18 | BDT 1,817,607,583 | 99,999,958 GENE |
17:00 | BDT 18.45 | BDT 1,845,302,436 | 99,999,958 GENE |
16:00 | BDT 18.32 | BDT 1,831,987,959 | 99,999,958 GENE |
15:00 | BDT 18.18 | BDT 1,817,535,639 | 99,999,958 GENE |
14:00 | BDT 18.29 | BDT 1,828,583,230 | 99,999,958 GENE |
13:00 | BDT 18.60 | BDT 1,860,461,405 | 99,999,958 GENE |
12:00 | BDT 18.81 | BDT 1,881,037,896 | 99,999,958 GENE |
11:00 | BDT 19.01 | BDT 1,901,072,283 | 99,999,958 GENE |
10:00 | BDT 19.00 | BDT 1,900,245,688 | 99,999,958 GENE |
09:00 | BDT 19.30 | BDT 1,930,092,644 | 99,999,958 GENE |
08:00 | BDT 19.47 | BDT 1,947,104,673 | 99,999,958 GENE |
07:00 | BDT 19.50 | BDT 1,949,562,745 | 99,999,958 GENE |
06:00 | BDT 20.60 | BDT 2,059,632,338 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Genopets (GENE) was
BDT 1,633,756,642 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BDT 1,633,756,642 and the maximum value was
BDT 2,059,632,338What is the price of Genopets (GENE) today in BDT?