What was the price of Genopets (GENE) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Genopets (GENE) was
BDT 6.13 and yesterday's average price was BDT 6.65, with a minimum price of
BDT 6.13 and a maximum of
BDT 6.99 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BDT 6.13 | BDT 613,168,046 | 99,999,958 GENE |
02:00 | BDT 6.19 | BDT 619,196,289 | 99,999,958 GENE |
01:00 | BDT 6.28 | BDT 627,721,282 | 99,999,958 GENE |
00:00 | BDT 6.23 | BDT 623,164,403 | 99,999,958 GENE |
23:00 | BDT 6.17 | BDT 617,110,763 | 99,999,958 GENE |
22:00 | BDT 6.22 | BDT 622,011,664 | 99,999,958 GENE |
21:00 | BDT 6.34 | BDT 634,377,783 | 99,999,958 GENE |
20:00 | BDT 6.35 | BDT 635,455,057 | 99,999,958 GENE |
19:00 | BDT 6.31 | BDT 630,717,236 | 99,999,958 GENE |
18:00 | BDT 6.64 | BDT 663,781,612 | 99,999,958 GENE |
17:00 | BDT 6.65 | BDT 665,054,656 | 99,999,958 GENE |
16:00 | BDT 6.79 | BDT 679,154,136 | 99,999,958 GENE |
15:00 | BDT 6.77 | BDT 676,557,982 | 99,999,958 GENE |
14:00 | BDT 6.83 | BDT 683,133,916 | 99,999,958 GENE |
13:00 | BDT 6.88 | BDT 687,699,543 | 99,999,958 GENE |
12:00 | BDT 6.97 | BDT 696,926,192 | 99,999,958 GENE |
11:00 | BDT 6.97 | BDT 696,589,339 | 99,999,958 GENE |
10:00 | BDT 6.98 | BDT 698,244,684 | 99,999,958 GENE |
09:00 | BDT 6.95 | BDT 695,407,922 | 99,999,958 GENE |
08:00 | BDT 6.97 | BDT 696,644,266 | 99,999,958 GENE |
07:00 | BDT 6.98 | BDT 698,264,492 | 99,999,958 GENE |
06:00 | BDT 6.99 | BDT 699,269,827 | 99,999,958 GENE |
05:00 | BDT 6.94 | BDT 694,414,374 | 99,999,958 GENE |
04:00 | BDT 6.97 | BDT 697,495,635 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Genopets (GENE) was
BDT 613,168,046 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BDT 613,168,046 and the maximum value was
BDT 699,269,827What is the price of Genopets (GENE) today in BDT?