What was the price of Genopets (GENE) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Genopets (GENE) was
IMP 0.04892 and yesterday's average price was IMP 0.04906, with a minimum price of
IMP 0.04798 and a maximum of
IMP 0.04997 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | IMP 0.04892 | IMP 4,892,070 | 99,999,958 GENE |
23:00 | IMP 0.04868 | IMP 4,867,885 | 99,999,958 GENE |
22:00 | IMP 0.04854 | IMP 4,854,285 | 99,999,958 GENE |
21:00 | IMP 0.04848 | IMP 4,847,971 | 99,999,958 GENE |
20:00 | IMP 0.04849 | IMP 4,848,979 | 99,999,958 GENE |
19:00 | IMP 0.04798 | IMP 4,797,587 | 99,999,958 GENE |
18:00 | IMP 0.04800 | IMP 4,799,585 | 99,999,958 GENE |
17:00 | IMP 0.04824 | IMP 4,824,323 | 99,999,958 GENE |
16:00 | IMP 0.04877 | IMP 4,876,610 | 99,999,958 GENE |
15:00 | IMP 0.04920 | IMP 4,920,314 | 99,999,958 GENE |
14:00 | IMP 0.04927 | IMP 4,926,893 | 99,999,958 GENE |
13:00 | IMP 0.04928 | IMP 4,928,009 | 99,999,958 GENE |
12:00 | IMP 0.04958 | IMP 4,957,547 | 99,999,958 GENE |
11:00 | IMP 0.04956 | IMP 4,956,263 | 99,999,958 GENE |
10:00 | IMP 0.04993 | IMP 4,993,253 | 99,999,958 GENE |
09:00 | IMP 0.04997 | IMP 4,996,630 | 99,999,958 GENE |
08:00 | IMP 0.04982 | IMP 4,981,669 | 99,999,958 GENE |
07:00 | IMP 0.04967 | IMP 4,967,373 | 99,999,958 GENE |
06:00 | IMP 0.04966 | IMP 4,965,789 | 99,999,958 GENE |
05:00 | IMP 0.04957 | IMP 4,956,742 | 99,999,958 GENE |
04:00 | IMP 0.04935 | IMP 4,935,339 | 99,999,958 GENE |
03:00 | IMP 0.04944 | IMP 4,944,043 | 99,999,958 GENE |
02:00 | IMP 0.04881 | IMP 4,881,274 | 99,999,958 GENE |
01:00 | IMP 0.04829 | IMP 4,829,464 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Genopets (GENE) was
IMP 4,892,070 with a supply of 99,999,958. Yesterday's lowest marketcap value was
IMP 4,797,587 and the maximum value was
IMP 4,996,630What is the price of Genopets (GENE) today in IMP?