Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Genopets (GENE) was IMP 0.03828 and yesterday's average price was IMP 0.03782, with a minimum price of IMP 0.03747 and a maximum of IMP 0.03828 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	IMP 0.03828	IMP 3,828,191	99,999,958 GENE
09:00	IMP 0.03813	IMP 3,813,441	99,999,958 GENE
08:00	IMP 0.03814	IMP 3,813,993	99,999,958 GENE
07:00	IMP 0.03803	IMP 3,802,827	99,999,958 GENE
06:00	IMP 0.03789	IMP 3,788,933	99,999,958 GENE
05:00	IMP 0.03783	IMP 3,782,947	99,999,958 GENE
04:00	IMP 0.03749	IMP 3,749,079	99,999,958 GENE
03:00	IMP 0.03749	IMP 3,749,186	99,999,958 GENE
02:00	IMP 0.03751	IMP 3,751,270	99,999,958 GENE
01:00	IMP 0.03747	IMP 3,746,978	99,999,958 GENE
00:00	IMP 0.03762	IMP 3,762,132	99,999,958 GENE
23:00	IMP 0.03761	IMP 3,760,777	99,999,958 GENE
22:00	IMP 0.03761	IMP 3,760,855	99,999,958 GENE
21:00	IMP 0.03769	IMP 3,769,151	99,999,958 GENE
20:00	IMP 0.03766	IMP 3,766,169	99,999,958 GENE
19:00	IMP 0.03772	IMP 3,771,937	99,999,958 GENE
18:00	IMP 0.03770	IMP 3,770,186	99,999,958 GENE
17:00	IMP 0.03767	IMP 3,767,069	99,999,958 GENE
16:00	IMP 0.03761	IMP 3,760,991	99,999,958 GENE
15:00	IMP 0.03814	IMP 3,814,434	99,999,958 GENE
14:00	IMP 0.03811	IMP 3,810,812	99,999,958 GENE
13:00	IMP 0.03810	IMP 3,810,287	99,999,958 GENE
12:00	IMP 0.03815	IMP 3,814,636	99,999,958 GENE
11:00	IMP 0.03813	IMP 3,813,488	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Genopets (GENE) was IMP 3,828,191 with a supply of 99,999,958. Yesterday's lowest marketcap value was IMP 3,746,978 and the maximum value was IMP 3,828,191

What is the price of Genopets (GENE) today in IMP?