What was the price of Genopets (GENE) yesterday in CZK (Czech Koruna)?
Yesterday the price of Genopets (GENE) was
CZK 1.43 and yesterday's average price was CZK 1.44, with a minimum price of
CZK 1.41 and a maximum of
CZK 1.47 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CZK 1.43 | CZK 143,227,573 | 99,999,958 GENE |
22:00 | CZK 1.43 | CZK 142,827,443 | 99,999,958 GENE |
21:00 | CZK 1.43 | CZK 142,641,658 | 99,999,958 GENE |
20:00 | CZK 1.43 | CZK 142,671,328 | 99,999,958 GENE |
19:00 | CZK 1.41 | CZK 141,159,209 | 99,999,958 GENE |
18:00 | CZK 1.41 | CZK 141,218,005 | 99,999,958 GENE |
17:00 | CZK 1.42 | CZK 141,945,852 | 99,999,958 GENE |
16:00 | CZK 1.43 | CZK 143,484,313 | 99,999,958 GENE |
15:00 | CZK 1.45 | CZK 144,770,188 | 99,999,958 GENE |
14:00 | CZK 1.45 | CZK 144,963,782 | 99,999,958 GENE |
13:00 | CZK 1.45 | CZK 144,996,606 | 99,999,958 GENE |
12:00 | CZK 1.46 | CZK 145,865,711 | 99,999,958 GENE |
11:00 | CZK 1.46 | CZK 145,827,927 | 99,999,958 GENE |
10:00 | CZK 1.47 | CZK 146,916,294 | 99,999,958 GENE |
09:00 | CZK 1.47 | CZK 147,015,657 | 99,999,958 GENE |
08:00 | CZK 1.47 | CZK 146,575,438 | 99,999,958 GENE |
07:00 | CZK 1.46 | CZK 146,154,818 | 99,999,958 GENE |
06:00 | CZK 1.46 | CZK 146,108,225 | 99,999,958 GENE |
05:00 | CZK 1.46 | CZK 145,842,023 | 99,999,958 GENE |
04:00 | CZK 1.45 | CZK 145,212,278 | 99,999,958 GENE |
03:00 | CZK 1.45 | CZK 145,468,365 | 99,999,958 GENE |
02:00 | CZK 1.44 | CZK 143,621,525 | 99,999,958 GENE |
01:00 | CZK 1.42 | CZK 142,097,138 | 99,999,958 GENE |
00:00 | CZK 1.42 | CZK 141,621,680 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Genopets (GENE) was
CZK 143,227,573 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CZK 141,159,209 and the maximum value was
CZK 147,015,657What is the price of Genopets (GENE) today in CZK?