What was the price of Genopets (GENE) yesterday in CZK (Czech Koruna)?
Yesterday the price of Genopets (GENE) was
CZK 1.11 and yesterday's average price was CZK 1.10, with a minimum price of
CZK 1.08 and a maximum of
CZK 1.11 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CZK 1.11 | CZK 111,332,337 | 99,999,958 GENE |
18:00 | CZK 1.11 | CZK 110,818,748 | 99,999,958 GENE |
17:00 | CZK 1.10 | CZK 110,175,790 | 99,999,958 GENE |
16:00 | CZK 1.10 | CZK 110,163,697 | 99,999,958 GENE |
15:00 | CZK 1.10 | CZK 110,210,148 | 99,999,958 GENE |
14:00 | CZK 1.11 | CZK 110,593,461 | 99,999,958 GENE |
13:00 | CZK 1.11 | CZK 110,639,700 | 99,999,958 GENE |
12:00 | CZK 1.11 | CZK 110,622,543 | 99,999,958 GENE |
11:00 | CZK 1.11 | CZK 110,842,342 | 99,999,958 GENE |
10:00 | CZK 1.11 | CZK 110,840,485 | 99,999,958 GENE |
09:00 | CZK 1.10 | CZK 110,413,422 | 99,999,958 GENE |
08:00 | CZK 1.10 | CZK 110,429,398 | 99,999,958 GENE |
07:00 | CZK 1.10 | CZK 110,106,104 | 99,999,958 GENE |
06:00 | CZK 1.10 | CZK 109,703,839 | 99,999,958 GENE |
05:00 | CZK 1.10 | CZK 109,530,511 | 99,999,958 GENE |
04:00 | CZK 1.09 | CZK 108,549,909 | 99,999,958 GENE |
03:00 | CZK 1.09 | CZK 108,552,990 | 99,999,958 GENE |
02:00 | CZK 1.09 | CZK 108,613,327 | 99,999,958 GENE |
01:00 | CZK 1.08 | CZK 108,489,066 | 99,999,958 GENE |
00:00 | CZK 1.09 | CZK 108,927,841 | 99,999,958 GENE |
23:00 | CZK 1.09 | CZK 108,888,609 | 99,999,958 GENE |
22:00 | CZK 1.09 | CZK 108,890,867 | 99,999,958 GENE |
21:00 | CZK 1.09 | CZK 109,131,053 | 99,999,958 GENE |
20:00 | CZK 1.09 | CZK 109,044,716 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Genopets (GENE) was
CZK 111,332,337 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CZK 108,489,066 and the maximum value was
CZK 111,332,337What is the price of Genopets (GENE) today in CZK?