What was the price of Genopets (GENE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Genopets (GENE) was
MDL 2.42 and yesterday's average price was MDL 2.76, with a minimum price of
MDL 2.42 and a maximum of
MDL 2.96 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 2.42 | MDL 242,111,075 | 99,999,958 GENE |
06:00 | MDL 2.48 | MDL 248,155,247 | 99,999,958 GENE |
05:00 | MDL 2.48 | MDL 248,131,558 | 99,999,958 GENE |
04:00 | MDL 2.64 | MDL 263,977,002 | 99,999,958 GENE |
03:00 | MDL 2.73 | MDL 272,604,712 | 99,999,958 GENE |
02:00 | MDL 2.70 | MDL 270,416,462 | 99,999,958 GENE |
01:00 | MDL 2.75 | MDL 275,112,333 | 99,999,958 GENE |
00:00 | MDL 2.73 | MDL 272,859,717 | 99,999,958 GENE |
23:00 | MDL 2.80 | MDL 279,865,174 | 99,999,958 GENE |
22:00 | MDL 2.85 | MDL 284,635,732 | 99,999,958 GENE |
21:00 | MDL 2.81 | MDL 281,334,043 | 99,999,958 GENE |
20:00 | MDL 2.79 | MDL 278,570,366 | 99,999,958 GENE |
19:00 | MDL 2.85 | MDL 284,954,033 | 99,999,958 GENE |
18:00 | MDL 2.76 | MDL 276,054,456 | 99,999,958 GENE |
17:00 | MDL 2.80 | MDL 280,260,693 | 99,999,958 GENE |
16:00 | MDL 2.78 | MDL 278,238,518 | 99,999,958 GENE |
15:00 | MDL 2.76 | MDL 276,043,529 | 99,999,958 GENE |
14:00 | MDL 2.78 | MDL 277,721,414 | 99,999,958 GENE |
13:00 | MDL 2.83 | MDL 282,563,005 | 99,999,958 GENE |
12:00 | MDL 2.86 | MDL 285,688,120 | 99,999,958 GENE |
11:00 | MDL 2.89 | MDL 288,730,901 | 99,999,958 GENE |
10:00 | MDL 2.89 | MDL 288,605,359 | 99,999,958 GENE |
09:00 | MDL 2.93 | MDL 293,138,453 | 99,999,958 GENE |
08:00 | MDL 2.96 | MDL 295,722,204 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Genopets (GENE) was
MDL 242,111,075 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MDL 242,111,075 and the maximum value was
MDL 295,722,204What is the price of Genopets (GENE) today in MDL?