What was the price of Genopets (GENE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Genopets (GENE) was
MDL 1.03 and yesterday's average price was MDL 0.9330, with a minimum price of
MDL 0.8917 and a maximum of
MDL 1.03 (13.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MDL 1.03 | MDL 103,057,327 | 99,999,958 GENE |
20:00 | MDL 0.9721 | MDL 97,207,628 | 99,999,958 GENE |
19:00 | MDL 0.9549 | MDL 95,492,905 | 99,999,958 GENE |
18:00 | MDL 0.9561 | MDL 95,605,469 | 99,999,958 GENE |
17:00 | MDL 0.9631 | MDL 96,314,882 | 99,999,958 GENE |
16:00 | MDL 0.9600 | MDL 96,003,190 | 99,999,958 GENE |
15:00 | MDL 0.9483 | MDL 94,827,584 | 99,999,958 GENE |
14:00 | MDL 0.9361 | MDL 93,609,452 | 99,999,958 GENE |
13:00 | MDL 0.9352 | MDL 93,524,295 | 99,999,958 GENE |
12:00 | MDL 0.9354 | MDL 93,539,165 | 99,999,958 GENE |
11:00 | MDL 0.9438 | MDL 94,375,032 | 99,999,958 GENE |
10:00 | MDL 0.9454 | MDL 94,538,829 | 99,999,958 GENE |
09:00 | MDL 0.9436 | MDL 94,361,195 | 99,999,958 GENE |
08:00 | MDL 0.9241 | MDL 92,413,812 | 99,999,958 GENE |
07:00 | MDL 0.8986 | MDL 89,855,155 | 99,999,958 GENE |
06:00 | MDL 0.8995 | MDL 89,947,721 | 99,999,958 GENE |
05:00 | MDL 0.8996 | MDL 89,959,510 | 99,999,958 GENE |
04:00 | MDL 0.8917 | MDL 89,165,402 | 99,999,958 GENE |
03:00 | MDL 0.8986 | MDL 89,855,458 | 99,999,958 GENE |
02:00 | MDL 0.9074 | MDL 90,738,854 | 99,999,958 GENE |
01:00 | MDL 0.9199 | MDL 91,988,132 | 99,999,958 GENE |
00:00 | MDL 0.9132 | MDL 91,320,354 | 99,999,958 GENE |
23:00 | MDL 0.9043 | MDL 90,433,235 | 99,999,958 GENE |
22:00 | MDL 0.9115 | MDL 91,151,428 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Genopets (GENE) was
MDL 103,057,327 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MDL 89,165,402 and the maximum value was
MDL 103,057,327What is the price of Genopets (GENE) today in MDL?