What was the price of Genopets (GENE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Genopets (GENE) was
MDL 0.8892 and yesterday's average price was MDL 0.8771, with a minimum price of
MDL 0.8665 and a maximum of
MDL 0.8892 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 0.8892 | MDL 88,918,792 | 99,999,958 GENE |
18:00 | MDL 0.8851 | MDL 88,508,599 | 99,999,958 GENE |
17:00 | MDL 0.8800 | MDL 87,995,082 | 99,999,958 GENE |
16:00 | MDL 0.8799 | MDL 87,985,424 | 99,999,958 GENE |
15:00 | MDL 0.8802 | MDL 88,022,523 | 99,999,958 GENE |
14:00 | MDL 0.8833 | MDL 88,328,667 | 99,999,958 GENE |
13:00 | MDL 0.8837 | MDL 88,365,598 | 99,999,958 GENE |
12:00 | MDL 0.8835 | MDL 88,351,894 | 99,999,958 GENE |
11:00 | MDL 0.8853 | MDL 88,527,443 | 99,999,958 GENE |
10:00 | MDL 0.8853 | MDL 88,525,960 | 99,999,958 GENE |
09:00 | MDL 0.8818 | MDL 88,184,874 | 99,999,958 GENE |
08:00 | MDL 0.8820 | MDL 88,197,633 | 99,999,958 GENE |
07:00 | MDL 0.8794 | MDL 87,939,426 | 99,999,958 GENE |
06:00 | MDL 0.8762 | MDL 87,618,145 | 99,999,958 GENE |
05:00 | MDL 0.8748 | MDL 87,479,711 | 99,999,958 GENE |
04:00 | MDL 0.8670 | MDL 86,696,525 | 99,999,958 GENE |
03:00 | MDL 0.8670 | MDL 86,698,986 | 99,999,958 GENE |
02:00 | MDL 0.8675 | MDL 86,747,176 | 99,999,958 GENE |
01:00 | MDL 0.8665 | MDL 86,647,931 | 99,999,958 GENE |
00:00 | MDL 0.8700 | MDL 86,998,372 | 99,999,958 GENE |
23:00 | MDL 0.8697 | MDL 86,967,038 | 99,999,958 GENE |
22:00 | MDL 0.8697 | MDL 86,968,841 | 99,999,958 GENE |
21:00 | MDL 0.8716 | MDL 87,160,672 | 99,999,958 GENE |
20:00 | MDL 0.8709 | MDL 87,091,717 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Genopets (GENE) was
MDL 88,918,792 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MDL 86,647,931 and the maximum value was
MDL 88,918,792What is the price of Genopets (GENE) today in MDL?