Fear and greed index: 63/100 (Greed)

Yesterday's Genopets (GENE) Price in MDL (Moldovan Leu)

1 USD = 17.24 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Genopets (GENE) was MDL 1.09 and yesterday's average price was MDL 1.07, with a minimum price of MDL 0.9807 and a maximum of MDL 1.11 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 1.09	MDL 109,341,747	99,999,958 GENE
18:00	MDL 1.09	MDL 108,581,916	99,999,958 GENE
17:00	MDL 1.09	MDL 108,578,847	99,999,958 GENE
16:00	MDL 1.08	MDL 108,313,269	99,999,958 GENE
15:00	MDL 1.09	MDL 108,737,804	99,999,958 GENE
14:00	MDL 1.11	MDL 110,537,340	99,999,958 GENE
13:00	MDL 1.09	MDL 108,920,937	99,999,958 GENE
12:00	MDL 1.09	MDL 109,349,490	99,999,958 GENE
11:00	MDL 1.09	MDL 108,973,273	99,999,958 GENE
10:00	MDL 1.09	MDL 109,194,499	99,999,958 GENE
09:00	MDL 1.09	MDL 108,883,121	99,999,958 GENE
08:00	MDL 1.11	MDL 111,409,758	99,999,958 GENE
07:00	MDL 1.07	MDL 107,404,172	99,999,958 GENE
06:00	MDL 1.06	MDL 106,301,233	99,999,958 GENE
05:00	MDL 1.07	MDL 106,671,518	99,999,958 GENE
04:00	MDL 1.04	MDL 104,195,009	99,999,958 GENE
03:00	MDL 1.04	MDL 104,424,391	99,999,958 GENE
02:00	MDL 1.04	MDL 104,068,713	99,999,958 GENE
01:00	MDL 1.06	MDL 106,055,727	99,999,958 GENE
00:00	MDL 1.05	MDL 104,750,238	99,999,958 GENE
23:00	MDL 1.04	MDL 103,934,794	99,999,958 GENE
22:00	MDL 1.03	MDL 102,749,238	99,999,958 GENE
21:00	MDL 1.01	MDL 101,127,680	99,999,958 GENE
20:00	MDL 0.9807	MDL 98,074,663	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Genopets (GENE) was MDL 109,341,747 with a supply of 99,999,958. Yesterday's lowest marketcap value was MDL 98,074,663 and the maximum value was MDL 111,409,758

What is the price of Genopets (GENE) today in MDL?