Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in MDL (Moldovan Leu)

1 USD = 17.37 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Genopets (GENE) was MDL 1.49 and yesterday's average price was MDL 1.46, with a minimum price of MDL 1.40 and a maximum of MDL 1.50 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 1.49	MDL 148,806,349	99,999,958 GENE
17:00	MDL 1.49	MDL 149,490,284	99,999,958 GENE
16:00	MDL 1.50	MDL 149,804,458	99,999,958 GENE
15:00	MDL 1.44	MDL 144,389,226	99,999,958 GENE
14:00	MDL 1.43	MDL 142,686,962	99,999,958 GENE
13:00	MDL 1.42	MDL 141,931,650	99,999,958 GENE
12:00	MDL 1.40	MDL 140,053,903	99,999,958 GENE
11:00	MDL 1.43	MDL 143,430,532	99,999,958 GENE
10:00	MDL 1.46	MDL 146,298,814	99,999,958 GENE
09:00	MDL 1.47	MDL 147,364,461	99,999,958 GENE
08:00	MDL 1.45	MDL 145,472,192	99,999,958 GENE
07:00	MDL 1.44	MDL 144,398,294	99,999,958 GENE
06:00	MDL 1.45	MDL 144,793,330	99,999,958 GENE
05:00	MDL 1.45	MDL 144,935,425	99,999,958 GENE
04:00	MDL 1.46	MDL 145,873,465	99,999,958 GENE
03:00	MDL 1.47	MDL 146,720,601	99,999,958 GENE
02:00	MDL 1.47	MDL 146,772,523	99,999,958 GENE
01:00	MDL 1.47	MDL 147,247,970	99,999,958 GENE
00:00	MDL 1.47	MDL 146,905,777	99,999,958 GENE
23:00	MDL 1.48	MDL 147,722,671	99,999,958 GENE
22:00	MDL 1.49	MDL 149,065,040	99,999,958 GENE
21:00	MDL 1.50	MDL 150,183,930	99,999,958 GENE
20:00	MDL 1.50	MDL 150,433,778	99,999,958 GENE
19:00	MDL 1.50	MDL 150,477,831	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Genopets (GENE) was MDL 148,806,349 with a supply of 99,999,958. Yesterday's lowest marketcap value was MDL 140,053,903 and the maximum value was MDL 150,477,831

What is the price of Genopets (GENE) today in MDL?