What was the price of Genopets (GENE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Genopets (GENE) was
MDL 1.14 and yesterday's average price was MDL 1.15, with a minimum price of
MDL 1.12 and a maximum of
MDL 1.17 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MDL 1.14 | MDL 113,682,083 | 99,999,958 GENE |
22:00 | MDL 1.13 | MDL 113,364,493 | 99,999,958 GENE |
21:00 | MDL 1.13 | MDL 113,217,033 | 99,999,958 GENE |
20:00 | MDL 1.13 | MDL 113,240,583 | 99,999,958 GENE |
19:00 | MDL 1.12 | MDL 112,040,389 | 99,999,958 GENE |
18:00 | MDL 1.12 | MDL 112,087,056 | 99,999,958 GENE |
17:00 | MDL 1.13 | MDL 112,664,760 | 99,999,958 GENE |
16:00 | MDL 1.14 | MDL 113,885,862 | 99,999,958 GENE |
15:00 | MDL 1.15 | MDL 114,906,482 | 99,999,958 GENE |
14:00 | MDL 1.15 | MDL 115,060,141 | 99,999,958 GENE |
13:00 | MDL 1.15 | MDL 115,086,194 | 99,999,958 GENE |
12:00 | MDL 1.16 | MDL 115,776,017 | 99,999,958 GENE |
11:00 | MDL 1.16 | MDL 115,746,028 | 99,999,958 GENE |
10:00 | MDL 1.17 | MDL 116,609,882 | 99,999,958 GENE |
09:00 | MDL 1.17 | MDL 116,688,748 | 99,999,958 GENE |
08:00 | MDL 1.16 | MDL 116,339,339 | 99,999,958 GENE |
07:00 | MDL 1.16 | MDL 116,005,486 | 99,999,958 GENE |
06:00 | MDL 1.16 | MDL 115,968,504 | 99,999,958 GENE |
05:00 | MDL 1.16 | MDL 115,757,215 | 99,999,958 GENE |
04:00 | MDL 1.15 | MDL 115,257,376 | 99,999,958 GENE |
03:00 | MDL 1.15 | MDL 115,460,637 | 99,999,958 GENE |
02:00 | MDL 1.14 | MDL 113,994,770 | 99,999,958 GENE |
01:00 | MDL 1.13 | MDL 112,784,838 | 99,999,958 GENE |
00:00 | MDL 1.12 | MDL 112,407,460 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Genopets (GENE) was
MDL 113,682,083 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MDL 112,040,389 and the maximum value was
MDL 116,688,748What is the price of Genopets (GENE) today in MDL?