What was the price of Genopets (GENE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Genopets (GENE) was
TOP 0.1491 and yesterday's average price was TOP 0.1467, with a minimum price of
TOP 0.1385 and a maximum of
TOP 0.1526 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | TOP 0.1491 | TOP 14,911,083 | 99,999,958 GENE |
19:00 | TOP 0.1498 | TOP 14,975,854 | 99,999,958 GENE |
18:00 | TOP 0.1487 | TOP 14,871,785 | 99,999,958 GENE |
17:00 | TOP 0.1487 | TOP 14,871,364 | 99,999,958 GENE |
16:00 | TOP 0.1483 | TOP 14,834,990 | 99,999,958 GENE |
15:00 | TOP 0.1489 | TOP 14,893,136 | 99,999,958 GENE |
14:00 | TOP 0.1514 | TOP 15,139,607 | 99,999,958 GENE |
13:00 | TOP 0.1492 | TOP 14,918,218 | 99,999,958 GENE |
12:00 | TOP 0.1498 | TOP 14,976,914 | 99,999,958 GENE |
11:00 | TOP 0.1493 | TOP 14,925,386 | 99,999,958 GENE |
10:00 | TOP 0.1496 | TOP 14,955,686 | 99,999,958 GENE |
09:00 | TOP 0.1491 | TOP 14,913,039 | 99,999,958 GENE |
08:00 | TOP 0.1526 | TOP 15,259,096 | 99,999,958 GENE |
07:00 | TOP 0.1471 | TOP 14,710,476 | 99,999,958 GENE |
06:00 | TOP 0.1456 | TOP 14,559,414 | 99,999,958 GENE |
05:00 | TOP 0.1461 | TOP 14,610,129 | 99,999,958 GENE |
04:00 | TOP 0.1427 | TOP 14,270,937 | 99,999,958 GENE |
03:00 | TOP 0.1430 | TOP 14,302,354 | 99,999,958 GENE |
02:00 | TOP 0.1425 | TOP 14,253,639 | 99,999,958 GENE |
01:00 | TOP 0.1453 | TOP 14,525,788 | 99,999,958 GENE |
00:00 | TOP 0.1435 | TOP 14,346,984 | 99,999,958 GENE |
23:00 | TOP 0.1424 | TOP 14,235,297 | 99,999,958 GENE |
22:00 | TOP 0.1407 | TOP 14,072,919 | 99,999,958 GENE |
21:00 | TOP 0.1385 | TOP 13,850,824 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Genopets (GENE) was
TOP 14,911,083 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TOP 13,850,824 and the maximum value was
TOP 15,259,096What is the price of Genopets (GENE) today in TOP?