What was the price of Genopets (GENE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Genopets (GENE) was
TOP 0.1258 and yesterday's average price was TOP 0.1235, with a minimum price of
TOP 0.1219 and a maximum of
TOP 0.1258 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | TOP 0.1258 | TOP 12,577,989 | 99,999,958 GENE |
19:00 | TOP 0.1251 | TOP 12,506,839 | 99,999,958 GENE |
18:00 | TOP 0.1245 | TOP 12,449,144 | 99,999,958 GENE |
17:00 | TOP 0.1238 | TOP 12,376,915 | 99,999,958 GENE |
16:00 | TOP 0.1238 | TOP 12,375,557 | 99,999,958 GENE |
15:00 | TOP 0.1238 | TOP 12,380,775 | 99,999,958 GENE |
14:00 | TOP 0.1242 | TOP 12,423,836 | 99,999,958 GENE |
13:00 | TOP 0.1243 | TOP 12,429,030 | 99,999,958 GENE |
12:00 | TOP 0.1243 | TOP 12,427,103 | 99,999,958 GENE |
11:00 | TOP 0.1245 | TOP 12,451,794 | 99,999,958 GENE |
10:00 | TOP 0.1245 | TOP 12,451,586 | 99,999,958 GENE |
09:00 | TOP 0.1240 | TOP 12,403,611 | 99,999,958 GENE |
08:00 | TOP 0.1241 | TOP 12,405,405 | 99,999,958 GENE |
07:00 | TOP 0.1237 | TOP 12,369,087 | 99,999,958 GENE |
06:00 | TOP 0.1232 | TOP 12,323,897 | 99,999,958 GENE |
05:00 | TOP 0.1230 | TOP 12,304,426 | 99,999,958 GENE |
04:00 | TOP 0.1219 | TOP 12,194,267 | 99,999,958 GENE |
03:00 | TOP 0.1219 | TOP 12,194,614 | 99,999,958 GENE |
02:00 | TOP 0.1220 | TOP 12,201,392 | 99,999,958 GENE |
01:00 | TOP 0.1219 | TOP 12,187,432 | 99,999,958 GENE |
00:00 | TOP 0.1224 | TOP 12,236,724 | 99,999,958 GENE |
23:00 | TOP 0.1223 | TOP 12,232,316 | 99,999,958 GENE |
22:00 | TOP 0.1223 | TOP 12,232,570 | 99,999,958 GENE |
21:00 | TOP 0.1226 | TOP 12,259,552 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Genopets (GENE) was
TOP 12,577,989 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TOP 12,187,432 and the maximum value was
TOP 12,577,989What is the price of Genopets (GENE) today in TOP?