What was the price of Genopets (GENE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Genopets (GENE) was
TOP 0.3133 and yesterday's average price was TOP 0.3573, with a minimum price of
TOP 0.3133 and a maximum of
TOP 0.3827 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TOP 0.3133 | TOP 31,332,637 | 99,999,958 GENE |
06:00 | TOP 0.3211 | TOP 32,114,839 | 99,999,958 GENE |
05:00 | TOP 0.3211 | TOP 32,111,773 | 99,999,958 GENE |
04:00 | TOP 0.3416 | TOP 34,162,401 | 99,999,958 GENE |
03:00 | TOP 0.3528 | TOP 35,278,950 | 99,999,958 GENE |
02:00 | TOP 0.3500 | TOP 34,995,759 | 99,999,958 GENE |
01:00 | TOP 0.3560 | TOP 35,603,472 | 99,999,958 GENE |
00:00 | TOP 0.3531 | TOP 35,311,951 | 99,999,958 GENE |
23:00 | TOP 0.3622 | TOP 36,218,557 | 99,999,958 GENE |
22:00 | TOP 0.3684 | TOP 36,835,936 | 99,999,958 GENE |
21:00 | TOP 0.3641 | TOP 36,408,650 | 99,999,958 GENE |
20:00 | TOP 0.3605 | TOP 36,050,990 | 99,999,958 GENE |
19:00 | TOP 0.3688 | TOP 36,877,128 | 99,999,958 GENE |
18:00 | TOP 0.3573 | TOP 35,725,396 | 99,999,958 GENE |
17:00 | TOP 0.3627 | TOP 36,269,743 | 99,999,958 GENE |
16:00 | TOP 0.3601 | TOP 36,008,045 | 99,999,958 GENE |
15:00 | TOP 0.3572 | TOP 35,723,982 | 99,999,958 GENE |
14:00 | TOP 0.3594 | TOP 35,941,124 | 99,999,958 GENE |
13:00 | TOP 0.3657 | TOP 36,567,695 | 99,999,958 GENE |
12:00 | TOP 0.3697 | TOP 36,972,130 | 99,999,958 GENE |
11:00 | TOP 0.3737 | TOP 37,365,909 | 99,999,958 GENE |
10:00 | TOP 0.3735 | TOP 37,349,662 | 99,999,958 GENE |
09:00 | TOP 0.3794 | TOP 37,936,309 | 99,999,958 GENE |
08:00 | TOP 0.3827 | TOP 38,270,684 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Genopets (GENE) was
TOP 31,332,637 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TOP 31,332,637 and the maximum value was
TOP 38,270,684What is the price of Genopets (GENE) today in TOP?