What was the price of Genopets (GENE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Genopets (GENE) was
TOP 0.1539 and yesterday's average price was TOP 0.1546, with a minimum price of
TOP 0.1511 and a maximum of
TOP 0.1574 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | TOP 0.1539 | TOP 15,386,111 | 99,999,958 GENE |
00:00 | TOP 0.1541 | TOP 15,406,889 | 99,999,958 GENE |
23:00 | TOP 0.1533 | TOP 15,330,719 | 99,999,958 GENE |
22:00 | TOP 0.1529 | TOP 15,287,890 | 99,999,958 GENE |
21:00 | TOP 0.1527 | TOP 15,268,004 | 99,999,958 GENE |
20:00 | TOP 0.1527 | TOP 15,271,180 | 99,999,958 GENE |
19:00 | TOP 0.1511 | TOP 15,109,326 | 99,999,958 GENE |
18:00 | TOP 0.1512 | TOP 15,115,620 | 99,999,958 GENE |
17:00 | TOP 0.1519 | TOP 15,193,526 | 99,999,958 GENE |
16:00 | TOP 0.1536 | TOP 15,358,199 | 99,999,958 GENE |
15:00 | TOP 0.1550 | TOP 15,495,836 | 99,999,958 GENE |
14:00 | TOP 0.1552 | TOP 15,516,558 | 99,999,958 GENE |
13:00 | TOP 0.1552 | TOP 15,520,071 | 99,999,958 GENE |
12:00 | TOP 0.1561 | TOP 15,613,098 | 99,999,958 GENE |
11:00 | TOP 0.1561 | TOP 15,609,054 | 99,999,958 GENE |
10:00 | TOP 0.1573 | TOP 15,725,550 | 99,999,958 GENE |
09:00 | TOP 0.1574 | TOP 15,736,186 | 99,999,958 GENE |
08:00 | TOP 0.1569 | TOP 15,689,066 | 99,999,958 GENE |
07:00 | TOP 0.1564 | TOP 15,644,044 | 99,999,958 GENE |
06:00 | TOP 0.1564 | TOP 15,639,056 | 99,999,958 GENE |
05:00 | TOP 0.1561 | TOP 15,610,563 | 99,999,958 GENE |
04:00 | TOP 0.1554 | TOP 15,543,156 | 99,999,958 GENE |
03:00 | TOP 0.1557 | TOP 15,570,567 | 99,999,958 GENE |
02:00 | TOP 0.1537 | TOP 15,372,886 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Genopets (GENE) was
TOP 15,386,111 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TOP 15,109,326 and the maximum value was
TOP 15,736,186What is the price of Genopets (GENE) today in TOP?