What was the price of Genopets (GENE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Genopets (GENE) was
TOP 0.1191 and yesterday's average price was TOP 0.1293, with a minimum price of
TOP 0.1191 and a maximum of
TOP 0.1368 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TOP 0.1191 | TOP 11,906,011 | 99,999,958 GENE |
03:00 | TOP 0.1200 | TOP 11,998,153 | 99,999,958 GENE |
02:00 | TOP 0.1212 | TOP 12,116,110 | 99,999,958 GENE |
01:00 | TOP 0.1228 | TOP 12,282,923 | 99,999,958 GENE |
00:00 | TOP 0.1219 | TOP 12,193,756 | 99,999,958 GENE |
23:00 | TOP 0.1208 | TOP 12,075,302 | 99,999,958 GENE |
22:00 | TOP 0.1217 | TOP 12,171,200 | 99,999,958 GENE |
21:00 | TOP 0.1241 | TOP 12,413,174 | 99,999,958 GENE |
20:00 | TOP 0.1243 | TOP 12,434,253 | 99,999,958 GENE |
19:00 | TOP 0.1234 | TOP 12,341,546 | 99,999,958 GENE |
18:00 | TOP 0.1299 | TOP 12,988,533 | 99,999,958 GENE |
17:00 | TOP 0.1301 | TOP 13,013,443 | 99,999,958 GENE |
16:00 | TOP 0.1329 | TOP 13,289,334 | 99,999,958 GENE |
15:00 | TOP 0.1324 | TOP 13,238,534 | 99,999,958 GENE |
14:00 | TOP 0.1337 | TOP 13,367,208 | 99,999,958 GENE |
13:00 | TOP 0.1346 | TOP 13,456,546 | 99,999,958 GENE |
12:00 | TOP 0.1364 | TOP 13,637,088 | 99,999,958 GENE |
11:00 | TOP 0.1363 | TOP 13,630,497 | 99,999,958 GENE |
10:00 | TOP 0.1366 | TOP 13,662,888 | 99,999,958 GENE |
09:00 | TOP 0.1361 | TOP 13,607,380 | 99,999,958 GENE |
08:00 | TOP 0.1363 | TOP 13,631,572 | 99,999,958 GENE |
07:00 | TOP 0.1366 | TOP 13,663,276 | 99,999,958 GENE |
06:00 | TOP 0.1368 | TOP 13,682,947 | 99,999,958 GENE |
05:00 | TOP 0.1359 | TOP 13,587,938 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Genopets (GENE) was
TOP 11,906,011 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TOP 11,906,011 and the maximum value was
TOP 13,682,947What is the price of Genopets (GENE) today in TOP?