Fear and greed index: 26/100 (Fear)

Yesterday's Genopets (GENE) Price in NOK (Norwegian Krone)

1 USD = 10.56 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Genopets (GENE) was NOK 1.42 and yesterday's average price was NOK 1.62, with a minimum price of NOK 1.42 and a maximum of NOK 1.74 (18.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 1.42	NOK 141,952,327	99,999,958 GENE
07:00	NOK 1.43	NOK 143,385,445	99,999,958 GENE
06:00	NOK 1.47	NOK 146,964,986	99,999,958 GENE
05:00	NOK 1.47	NOK 146,950,956	99,999,958 GENE
04:00	NOK 1.56	NOK 156,335,104	99,999,958 GENE
03:00	NOK 1.61	NOK 161,444,693	99,999,958 GENE
02:00	NOK 1.60	NOK 160,148,745	99,999,958 GENE
01:00	NOK 1.63	NOK 162,929,781	99,999,958 GENE
00:00	NOK 1.62	NOK 161,595,714	99,999,958 GENE
23:00	NOK 1.66	NOK 165,744,556	99,999,958 GENE
22:00	NOK 1.69	NOK 168,569,823	99,999,958 GENE
21:00	NOK 1.67	NOK 166,614,464	99,999,958 GENE
20:00	NOK 1.65	NOK 164,977,732	99,999,958 GENE
19:00	NOK 1.69	NOK 168,758,331	99,999,958 GENE
18:00	NOK 1.63	NOK 163,487,734	99,999,958 GENE
17:00	NOK 1.66	NOK 165,978,794	99,999,958 GENE
16:00	NOK 1.65	NOK 164,781,201	99,999,958 GENE
15:00	NOK 1.63	NOK 163,481,263	99,999,958 GENE
14:00	NOK 1.64	NOK 164,474,957	99,999,958 GENE
13:00	NOK 1.67	NOK 167,342,293	99,999,958 GENE
12:00	NOK 1.69	NOK 169,193,079	99,999,958 GENE
11:00	NOK 1.71	NOK 170,995,105	99,999,958 GENE
10:00	NOK 1.71	NOK 170,920,756	99,999,958 GENE
09:00	NOK 1.74	NOK 173,605,390	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Genopets (GENE) was NOK 141,952,327 with a supply of 99,999,958. Yesterday's lowest marketcap value was NOK 141,952,327 and the maximum value was NOK 173,605,390

What is the price of Genopets (GENE) today in NOK?