Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in NOK (Norwegian Krone)

1 USD = 10.32 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Genopets (GENE) was NOK 0.8839 and yesterday's average price was NOK 0.8700, with a minimum price of NOK 0.8319 and a maximum of NOK 0.8939 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 0.8839	NOK 88,392,399	99,999,958 GENE
17:00	NOK 0.8880	NOK 88,798,663	99,999,958 GENE
16:00	NOK 0.8899	NOK 88,985,285	99,999,958 GENE
15:00	NOK 0.8577	NOK 85,768,585	99,999,958 GENE
14:00	NOK 0.8476	NOK 84,757,424	99,999,958 GENE
13:00	NOK 0.8431	NOK 84,308,761	99,999,958 GENE
12:00	NOK 0.8319	NOK 83,193,362	99,999,958 GENE
11:00	NOK 0.8520	NOK 85,199,112	99,999,958 GENE
10:00	NOK 0.8690	NOK 86,902,898	99,999,958 GENE
09:00	NOK 0.8754	NOK 87,535,903	99,999,958 GENE
08:00	NOK 0.8641	NOK 86,411,877	99,999,958 GENE
07:00	NOK 0.8577	NOK 85,773,971	99,999,958 GENE
06:00	NOK 0.8601	NOK 86,008,627	99,999,958 GENE
05:00	NOK 0.8609	NOK 86,093,033	99,999,958 GENE
04:00	NOK 0.8665	NOK 86,650,237	99,999,958 GENE
03:00	NOK 0.8715	NOK 87,153,444	99,999,958 GENE
02:00	NOK 0.8718	NOK 87,184,287	99,999,958 GENE
01:00	NOK 0.8747	NOK 87,466,707	99,999,958 GENE
00:00	NOK 0.8726	NOK 87,263,441	99,999,958 GENE
23:00	NOK 0.8775	NOK 87,748,683	99,999,958 GENE
22:00	NOK 0.8855	NOK 88,546,063	99,999,958 GENE
21:00	NOK 0.8921	NOK 89,210,695	99,999,958 GENE
20:00	NOK 0.8936	NOK 89,359,107	99,999,958 GENE
19:00	NOK 0.8939	NOK 89,385,275	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Genopets (GENE) was NOK 88,392,399 with a supply of 99,999,958. Yesterday's lowest marketcap value was NOK 83,193,362 and the maximum value was NOK 89,385,275

What is the price of Genopets (GENE) today in NOK?