Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in NOK (Norwegian Krone)

1 USD = 10.41 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Genopets (GENE) was NOK 0.5211 and yesterday's average price was NOK 0.5661, with a minimum price of NOK 0.5211 and a maximum of NOK 0.5989 (12.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 0.5211	NOK 52,111,081	99,999,958 GENE
03:00	NOK 0.5251	NOK 52,514,372	99,999,958 GENE
02:00	NOK 0.5303	NOK 53,030,657	99,999,958 GENE
01:00	NOK 0.5376	NOK 53,760,774	99,999,958 GENE
00:00	NOK 0.5337	NOK 53,370,503	99,999,958 GENE
23:00	NOK 0.5285	NOK 52,852,043	99,999,958 GENE
22:00	NOK 0.5327	NOK 53,271,777	99,999,958 GENE
21:00	NOK 0.5433	NOK 54,330,865	99,999,958 GENE
20:00	NOK 0.5442	NOK 54,423,128	99,999,958 GENE
19:00	NOK 0.5402	NOK 54,017,360	99,999,958 GENE
18:00	NOK 0.5685	NOK 56,849,137	99,999,958 GENE
17:00	NOK 0.5696	NOK 56,958,166	99,999,958 GENE
16:00	NOK 0.5817	NOK 58,165,707	99,999,958 GENE
15:00	NOK 0.5794	NOK 57,943,361	99,999,958 GENE
14:00	NOK 0.5851	NOK 58,506,552	99,999,958 GENE
13:00	NOK 0.5890	NOK 58,897,572	99,999,958 GENE
12:00	NOK 0.5969	NOK 59,687,783	99,999,958 GENE
11:00	NOK 0.5966	NOK 59,658,933	99,999,958 GENE
10:00	NOK 0.5980	NOK 59,800,704	99,999,958 GENE
09:00	NOK 0.5956	NOK 59,557,751	99,999,958 GENE
08:00	NOK 0.5966	NOK 59,663,637	99,999,958 GENE
07:00	NOK 0.5980	NOK 59,802,400	99,999,958 GENE
06:00	NOK 0.5989	NOK 59,888,502	99,999,958 GENE
05:00	NOK 0.5947	NOK 59,472,660	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Genopets (GENE) was NOK 52,111,081 with a supply of 99,999,958. Yesterday's lowest marketcap value was NOK 52,111,081 and the maximum value was NOK 59,888,502

What is the price of Genopets (GENE) today in NOK?