Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Genopets (GENE) was NOK 0.5316 and yesterday's average price was NOK 0.5244, with a minimum price of NOK 0.5181 and a maximum of NOK 0.5316 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NOK 0.5316	NOK 53,163,260	99,999,958 GENE
18:00	NOK 0.5292	NOK 52,918,012	99,999,958 GENE
17:00	NOK 0.5261	NOK 52,610,988	99,999,958 GENE
16:00	NOK 0.5261	NOK 52,605,213	99,999,958 GENE
15:00	NOK 0.5263	NOK 52,627,394	99,999,958 GENE
14:00	NOK 0.5281	NOK 52,810,433	99,999,958 GENE
13:00	NOK 0.5283	NOK 52,832,513	99,999,958 GENE
12:00	NOK 0.5282	NOK 52,824,320	99,999,958 GENE
11:00	NOK 0.5293	NOK 52,929,278	99,999,958 GENE
10:00	NOK 0.5293	NOK 52,928,392	99,999,958 GENE
09:00	NOK 0.5272	NOK 52,724,461	99,999,958 GENE
08:00	NOK 0.5273	NOK 52,732,090	99,999,958 GENE
07:00	NOK 0.5258	NOK 52,577,711	99,999,958 GENE
06:00	NOK 0.5239	NOK 52,385,622	99,999,958 GENE
05:00	NOK 0.5230	NOK 52,302,855	99,999,958 GENE
04:00	NOK 0.5183	NOK 51,834,599	99,999,958 GENE
03:00	NOK 0.5184	NOK 51,836,070	99,999,958 GENE
02:00	NOK 0.5186	NOK 51,864,882	99,999,958 GENE
01:00	NOK 0.5181	NOK 51,805,545	99,999,958 GENE
00:00	NOK 0.5202	NOK 52,015,069	99,999,958 GENE
23:00	NOK 0.5200	NOK 51,996,335	99,999,958 GENE
22:00	NOK 0.5200	NOK 51,997,413	99,999,958 GENE
21:00	NOK 0.5211	NOK 52,112,106	99,999,958 GENE
20:00	NOK 0.5207	NOK 52,070,879	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Genopets (GENE) was NOK 53,163,260 with a supply of 99,999,958. Yesterday's lowest marketcap value was NOK 51,805,545 and the maximum value was NOK 53,163,260

What is the price of Genopets (GENE) today in NOK?