What was the price of Genopets (GENE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Genopets (GENE) was
NOK 0.6577 and yesterday's average price was NOK 0.6472, with a minimum price of
NOK 0.6109 and a maximum of
NOK 0.6730 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NOK 0.6577 | NOK 65,768,796 | 99,999,958 GENE |
19:00 | NOK 0.6605 | NOK 66,054,483 | 99,999,958 GENE |
18:00 | NOK 0.6560 | NOK 65,595,461 | 99,999,958 GENE |
17:00 | NOK 0.6559 | NOK 65,593,607 | 99,999,958 GENE |
16:00 | NOK 0.6543 | NOK 65,433,169 | 99,999,958 GENE |
15:00 | NOK 0.6569 | NOK 65,689,635 | 99,999,958 GENE |
14:00 | NOK 0.6678 | NOK 66,776,753 | 99,999,958 GENE |
13:00 | NOK 0.6580 | NOK 65,800,267 | 99,999,958 GENE |
12:00 | NOK 0.6606 | NOK 66,059,161 | 99,999,958 GENE |
11:00 | NOK 0.6583 | NOK 65,831,884 | 99,999,958 GENE |
10:00 | NOK 0.6597 | NOK 65,965,529 | 99,999,958 GENE |
09:00 | NOK 0.6578 | NOK 65,777,422 | 99,999,958 GENE |
08:00 | NOK 0.6730 | NOK 67,303,790 | 99,999,958 GENE |
07:00 | NOK 0.6488 | NOK 64,883,974 | 99,999,958 GENE |
06:00 | NOK 0.6422 | NOK 64,217,677 | 99,999,958 GENE |
05:00 | NOK 0.6444 | NOK 64,441,370 | 99,999,958 GENE |
04:00 | NOK 0.6295 | NOK 62,945,285 | 99,999,958 GENE |
03:00 | NOK 0.6308 | NOK 63,083,857 | 99,999,958 GENE |
02:00 | NOK 0.6287 | NOK 62,868,988 | 99,999,958 GENE |
01:00 | NOK 0.6407 | NOK 64,069,364 | 99,999,958 GENE |
00:00 | NOK 0.6328 | NOK 63,280,705 | 99,999,958 GENE |
23:00 | NOK 0.6279 | NOK 62,788,087 | 99,999,958 GENE |
22:00 | NOK 0.6207 | NOK 62,071,880 | 99,999,958 GENE |
21:00 | NOK 0.6109 | NOK 61,092,280 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Genopets (GENE) was
NOK 65,768,796 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NOK 61,092,280 and the maximum value was
NOK 67,303,790What is the price of Genopets (GENE) today in NOK?