What was the price of Genopets (GENE) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Genopets (GENE) was
JMD 10.51 and yesterday's average price was JMD 10.54, with a minimum price of
JMD 10.30 and a maximum of
JMD 10.73 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | JMD 10.51 | JMD 1,050,787,008 | 99,999,958 GENE |
23:00 | JMD 10.46 | JMD 1,045,592,029 | 99,999,958 GENE |
22:00 | JMD 10.43 | JMD 1,042,670,995 | 99,999,958 GENE |
21:00 | JMD 10.41 | JMD 1,041,314,727 | 99,999,958 GENE |
20:00 | JMD 10.42 | JMD 1,041,531,324 | 99,999,958 GENE |
19:00 | JMD 10.30 | JMD 1,030,492,530 | 99,999,958 GENE |
18:00 | JMD 10.31 | JMD 1,030,921,753 | 99,999,958 GENE |
17:00 | JMD 10.36 | JMD 1,036,235,193 | 99,999,958 GENE |
16:00 | JMD 10.47 | JMD 1,047,466,287 | 99,999,958 GENE |
15:00 | JMD 10.57 | JMD 1,056,853,453 | 99,999,958 GENE |
14:00 | JMD 10.58 | JMD 1,058,266,729 | 99,999,958 GENE |
13:00 | JMD 10.59 | JMD 1,058,506,350 | 99,999,958 GENE |
12:00 | JMD 10.65 | JMD 1,064,851,004 | 99,999,958 GENE |
11:00 | JMD 10.65 | JMD 1,064,575,178 | 99,999,958 GENE |
10:00 | JMD 10.73 | JMD 1,072,520,485 | 99,999,958 GENE |
09:00 | JMD 10.73 | JMD 1,073,245,861 | 99,999,958 GENE |
08:00 | JMD 10.70 | JMD 1,070,032,168 | 99,999,958 GENE |
07:00 | JMD 10.67 | JMD 1,066,961,549 | 99,999,958 GENE |
06:00 | JMD 10.67 | JMD 1,066,621,410 | 99,999,958 GENE |
05:00 | JMD 10.65 | JMD 1,064,678,077 | 99,999,958 GENE |
04:00 | JMD 10.60 | JMD 1,060,080,803 | 99,999,958 GENE |
03:00 | JMD 10.62 | JMD 1,061,950,296 | 99,999,958 GENE |
02:00 | JMD 10.48 | JMD 1,048,467,966 | 99,999,958 GENE |
01:00 | JMD 10.37 | JMD 1,037,339,612 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Genopets (GENE) was
JMD 1,050,787,008 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JMD 1,030,492,530 and the maximum value was
JMD 1,073,245,861What is the price of Genopets (GENE) today in JMD?