Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GBP (British Pound)?

Yesterday the price of Genopets (GENE) was £0.04892 and yesterday's average price was £0.04705, with a minimum price of £0.04798 and a maximum of £0.04997 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	£0.04892	£4,892,070	99,999,958 GENE
23:00	£0.04868	£4,867,885	99,999,958 GENE
22:00	£0.04854	£4,854,285	99,999,958 GENE
21:00	£0.04848	£4,847,971	99,999,958 GENE
20:00	£0.04849	£4,848,979	99,999,958 GENE
19:00	£0.04798	£4,797,587	99,999,958 GENE
18:00	£0.04800	£4,799,585	99,999,958 GENE
17:00	£0.04824	£4,824,323	99,999,958 GENE
16:00	£0.04877	£4,876,610	99,999,958 GENE
15:00	£0.04920	£4,920,314	99,999,958 GENE
14:00	£0.04927	£4,926,893	99,999,958 GENE
13:00	£0.04928	£4,928,009	99,999,958 GENE
12:00	£0.04958	£4,957,547	99,999,958 GENE
11:00	£0.04956	£4,956,263	99,999,958 GENE
10:00	£0.04993	£4,993,253	99,999,958 GENE
09:00	£0.04997	£4,996,630	99,999,958 GENE
08:00	£0.04982	£4,981,669	99,999,958 GENE
07:00	£0.04967	£4,967,373	99,999,958 GENE
06:00	£0.04966	£4,965,789	99,999,958 GENE
05:00	£0.04957	£4,956,742	99,999,958 GENE
04:00	£0.04935	£4,935,339	99,999,958 GENE
03:00	£0.04944	£4,944,043	99,999,958 GENE
02:00	£0.04881	£4,881,274	99,999,958 GENE
0:00	£0.00	£0	0 GENE

What was the marketcap of Genopets (GENE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Genopets (GENE) was £4,892,070 with a supply of 99,999,958. Yesterday's lowest marketcap value was £4,797,587 and the maximum value was £4,996,630

What is the price of Genopets (GENE) today in GBP?