Fear and greed index: 39/100 (Fear)

Yesterday's Genopets (GENE) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GBP (British Pound)?

Yesterday the price of Genopets (GENE) was £0.04207 and yesterday's average price was £0.04227, with a minimum price of £0.04118 and a maximum of £0.04415 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	£0.04207	£4,206,998	99,999,958 GENE
07:00	£0.04212	£4,212,444	99,999,958 GENE
06:00	£0.04210	£4,209,971	99,999,958 GENE
05:00	£0.04224	£4,223,768	99,999,958 GENE
04:00	£0.04152	£4,152,444	99,999,958 GENE
03:00	£0.04150	£4,149,512	99,999,958 GENE
02:00	£0.04173	£4,172,943	99,999,958 GENE
01:00	£0.04215	£4,215,323	99,999,958 GENE
00:00	£0.04123	£4,122,643	99,999,958 GENE
23:00	£0.04118	£4,118,194	99,999,958 GENE
22:00	£0.04173	£4,173,360	99,999,958 GENE
21:00	£0.04219	£4,219,320	99,999,958 GENE
20:00	£0.04129	£4,129,094	99,999,958 GENE
19:00	£0.04197	£4,197,251	99,999,958 GENE
18:00	£0.04218	£4,218,462	99,999,958 GENE
17:00	£0.04186	£4,185,816	99,999,958 GENE
16:00	£0.04278	£4,277,670	99,999,958 GENE
15:00	£0.04296	£4,296,156	99,999,958 GENE
14:00	£0.04277	£4,276,530	99,999,958 GENE
13:00	£0.04345	£4,344,601	99,999,958 GENE
12:00	£0.04415	£4,415,329	99,999,958 GENE
11:00	£0.04345	£4,344,772	99,999,958 GENE
10:00	£0.04289	£4,289,301	99,999,958 GENE
09:00	£0.04306	£4,305,962	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Genopets (GENE) was £4,206,998 with a supply of 99,999,958. Yesterday's lowest marketcap value was £4,118,194 and the maximum value was £4,415,329

What is the price of Genopets (GENE) today in GBP?