What was the price of Genopets (GENE) yesterday in GBP (British Pound)?
Yesterday the price of Genopets (GENE) was
£0.03806 and yesterday's average price was £0.03784, with a minimum price of
£0.03747 and a maximum of
£0.03828 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.03806 | £3,806,138 | 99,999,958 GENE |
14:00 | £0.03819 | £3,819,376 | 99,999,958 GENE |
13:00 | £0.03821 | £3,820,973 | 99,999,958 GENE |
12:00 | £0.03820 | £3,820,380 | 99,999,958 GENE |
11:00 | £0.03828 | £3,827,971 | 99,999,958 GENE |
10:00 | £0.03828 | £3,827,907 | 99,999,958 GENE |
09:00 | £0.03813 | £3,813,158 | 99,999,958 GENE |
08:00 | £0.03814 | £3,813,710 | 99,999,958 GENE |
07:00 | £0.03803 | £3,802,545 | 99,999,958 GENE |
06:00 | £0.03789 | £3,788,653 | 99,999,958 GENE |
05:00 | £0.03783 | £3,782,667 | 99,999,958 GENE |
04:00 | £0.03749 | £3,748,801 | 99,999,958 GENE |
03:00 | £0.03749 | £3,748,908 | 99,999,958 GENE |
02:00 | £0.03751 | £3,750,992 | 99,999,958 GENE |
01:00 | £0.03747 | £3,746,700 | 99,999,958 GENE |
00:00 | £0.03762 | £3,761,853 | 99,999,958 GENE |
23:00 | £0.03761 | £3,760,499 | 99,999,958 GENE |
22:00 | £0.03761 | £3,760,577 | 99,999,958 GENE |
21:00 | £0.03769 | £3,768,871 | 99,999,958 GENE |
20:00 | £0.03766 | £3,765,890 | 99,999,958 GENE |
19:00 | £0.03772 | £3,771,658 | 99,999,958 GENE |
18:00 | £0.03770 | £3,769,906 | 99,999,958 GENE |
17:00 | £0.03767 | £3,766,790 | 99,999,958 GENE |
16:00 | £0.03761 | £3,760,713 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Genopets (GENE) was
£3,806,138 with a supply of 99,999,958. Yesterday's lowest marketcap value was
£3,746,700 and the maximum value was
£3,827,971What is the price of Genopets (GENE) today in GBP?