Fear and greed index: 27/100 (Fear)

Yesterday's Genopets (GENE) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GBP (British Pound)?

Yesterday the price of Genopets (GENE) was £0.07487 and yesterday's average price was £0.07514, with a minimum price of £0.07230 and a maximum of £0.07955 (9.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.07487	£7,487,105	99,999,958 GENE
01:00	£0.07556	£7,556,241	99,999,958 GENE
00:00	£0.07574	£7,573,599	99,999,958 GENE
23:00	£0.07632	£7,631,869	99,999,958 GENE
22:00	£0.07637	£7,637,296	99,999,958 GENE
21:00	£0.07623	£7,622,607	99,999,958 GENE
20:00	£0.07818	£7,817,725	99,999,958 GENE
19:00	£0.07955	£7,954,726	99,999,958 GENE
18:00	£0.07689	£7,689,121	99,999,958 GENE
17:00	£0.07662	£7,661,809	99,999,958 GENE
16:00	£0.07759	£7,759,263	99,999,958 GENE
15:00	£0.07502	£7,501,664	99,999,958 GENE
14:00	£0.07528	£7,527,646	99,999,958 GENE
13:00	£0.07536	£7,536,468	99,999,958 GENE
12:00	£0.07526	£7,525,608	99,999,958 GENE
11:00	£0.07490	£7,489,729	99,999,958 GENE
10:00	£0.07489	£7,489,087	99,999,958 GENE
09:00	£0.07292	£7,292,224	99,999,958 GENE
08:00	£0.07230	£7,230,229	99,999,958 GENE
07:00	£0.07282	£7,282,309	99,999,958 GENE
06:00	£0.07286	£7,286,229	99,999,958 GENE
05:00	£0.07261	£7,260,548	99,999,958 GENE
04:00	£0.07274	£7,273,948	99,999,958 GENE
03:00	£0.07258	£7,258,357	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Genopets (GENE) was £7,487,105 with a supply of 99,999,958. Yesterday's lowest marketcap value was £7,230,229 and the maximum value was £7,954,726

What is the price of Genopets (GENE) today in GBP?