Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GBP (British Pound)?

Yesterday the price of Genopets (GENE) was £0.06341 and yesterday's average price was £0.06310, with a minimum price of £0.06040 and a maximum of £0.06487 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.06341	£6,340,892	99,999,958 GENE
18:00	£0.06417	£6,416,960	99,999,958 GENE
17:00	£0.06446	£6,446,453	99,999,958 GENE
16:00	£0.06460	£6,460,001	99,999,958 GENE
15:00	£0.06226	£6,226,480	99,999,958 GENE
14:00	£0.06153	£6,153,074	99,999,958 GENE
13:00	£0.06121	£6,120,503	99,999,958 GENE
12:00	£0.06040	£6,039,529	99,999,958 GENE
11:00	£0.06185	£6,185,139	99,999,958 GENE
10:00	£0.06309	£6,308,827	99,999,958 GENE
09:00	£0.06355	£6,354,781	99,999,958 GENE
08:00	£0.06273	£6,273,181	99,999,958 GENE
07:00	£0.06227	£6,226,871	99,999,958 GENE
06:00	£0.06244	£6,243,907	99,999,958 GENE
05:00	£0.06250	£6,250,034	99,999,958 GENE
04:00	£0.06290	£6,290,485	99,999,958 GENE
03:00	£0.06327	£6,327,016	99,999,958 GENE
02:00	£0.06329	£6,329,255	99,999,958 GENE
01:00	£0.06350	£6,349,758	99,999,958 GENE
00:00	£0.06335	£6,335,001	99,999,958 GENE
23:00	£0.06370	£6,370,228	99,999,958 GENE
22:00	£0.06428	£6,428,115	99,999,958 GENE
21:00	£0.06476	£6,476,365	99,999,958 GENE
20:00	£0.06487	£6,487,139	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Genopets (GENE) was £6,340,892 with a supply of 99,999,958. Yesterday's lowest marketcap value was £6,039,529 and the maximum value was £6,487,139

What is the price of Genopets (GENE) today in GBP?