What was the price of Genopets (GENE) yesterday in GBP (British Pound)?
Yesterday the price of Genopets (GENE) was
£0.1061 and yesterday's average price was £0.1210, with a minimum price of
£0.1061 and a maximum of
£0.1296 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.1061 | £10,608,146 | 99,999,958 GENE |
06:00 | £0.1087 | £10,872,973 | 99,999,958 GENE |
05:00 | £0.1087 | £10,871,935 | 99,999,958 GENE |
04:00 | £0.1157 | £11,566,206 | 99,999,958 GENE |
03:00 | £0.1194 | £11,944,231 | 99,999,958 GENE |
02:00 | £0.1185 | £11,848,352 | 99,999,958 GENE |
01:00 | £0.1205 | £12,054,103 | 99,999,958 GENE |
00:00 | £0.1196 | £11,955,404 | 99,999,958 GENE |
23:00 | £0.1226 | £12,262,349 | 99,999,958 GENE |
22:00 | £0.1247 | £12,471,372 | 99,999,958 GENE |
21:00 | £0.1233 | £12,326,708 | 99,999,958 GENE |
20:00 | £0.1221 | £12,205,617 | 99,999,958 GENE |
19:00 | £0.1249 | £12,485,319 | 99,999,958 GENE |
18:00 | £0.1210 | £12,095,382 | 99,999,958 GENE |
17:00 | £0.1228 | £12,279,679 | 99,999,958 GENE |
16:00 | £0.1219 | £12,191,077 | 99,999,958 GENE |
15:00 | £0.1209 | £12,094,903 | 99,999,958 GENE |
14:00 | £0.1217 | £12,168,420 | 99,999,958 GENE |
13:00 | £0.1238 | £12,380,556 | 99,999,958 GENE |
12:00 | £0.1252 | £12,517,483 | 99,999,958 GENE |
11:00 | £0.1265 | £12,650,803 | 99,999,958 GENE |
10:00 | £0.1265 | £12,645,303 | 99,999,958 GENE |
09:00 | £0.1284 | £12,843,921 | 99,999,958 GENE |
08:00 | £0.1296 | £12,957,129 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Genopets (GENE) was
£10,608,146 with a supply of 99,999,958. Yesterday's lowest marketcap value was
£10,608,146 and the maximum value was
£12,957,129What is the price of Genopets (GENE) today in GBP?