What was the price of Genopets (GENE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Genopets (GENE) was
SBD 0.5420 and yesterday's average price was SBD 0.5435, with a minimum price of
SBD 0.5315 and a maximum of
SBD 0.5535 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SBD 0.5420 | SBD 54,195,385 | 99,999,958 GENE |
23:00 | SBD 0.5393 | SBD 53,927,448 | 99,999,958 GENE |
22:00 | SBD 0.5378 | SBD 53,776,793 | 99,999,958 GENE |
21:00 | SBD 0.5371 | SBD 53,706,842 | 99,999,958 GENE |
20:00 | SBD 0.5372 | SBD 53,718,014 | 99,999,958 GENE |
19:00 | SBD 0.5315 | SBD 53,148,677 | 99,999,958 GENE |
18:00 | SBD 0.5317 | SBD 53,170,814 | 99,999,958 GENE |
17:00 | SBD 0.5344 | SBD 53,444,860 | 99,999,958 GENE |
16:00 | SBD 0.5402 | SBD 54,024,115 | 99,999,958 GENE |
15:00 | SBD 0.5451 | SBD 54,508,268 | 99,999,958 GENE |
14:00 | SBD 0.5458 | SBD 54,581,159 | 99,999,958 GENE |
13:00 | SBD 0.5459 | SBD 54,593,517 | 99,999,958 GENE |
12:00 | SBD 0.5492 | SBD 54,920,749 | 99,999,958 GENE |
11:00 | SBD 0.5491 | SBD 54,906,523 | 99,999,958 GENE |
10:00 | SBD 0.5532 | SBD 55,316,310 | 99,999,958 GENE |
09:00 | SBD 0.5535 | SBD 55,353,722 | 99,999,958 GENE |
08:00 | SBD 0.5519 | SBD 55,187,973 | 99,999,958 GENE |
07:00 | SBD 0.5503 | SBD 55,029,603 | 99,999,958 GENE |
06:00 | SBD 0.5501 | SBD 55,012,060 | 99,999,958 GENE |
05:00 | SBD 0.5491 | SBD 54,911,830 | 99,999,958 GENE |
04:00 | SBD 0.5467 | SBD 54,674,721 | 99,999,958 GENE |
03:00 | SBD 0.5477 | SBD 54,771,142 | 99,999,958 GENE |
02:00 | SBD 0.5408 | SBD 54,075,778 | 99,999,958 GENE |
01:00 | SBD 0.5350 | SBD 53,501,822 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Genopets (GENE) was
SBD 54,195,385 with a supply of 99,999,958. Yesterday's lowest marketcap value was
SBD 53,148,677 and the maximum value was
SBD 55,353,722What is the price of Genopets (GENE) today in SBD?