Fear and greed index: 63/100 (Greed)

Yesterday's Genopets (GENE) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Genopets (GENE) was SBD 0.5202 and yesterday's average price was SBD 0.5076, with a minimum price of SBD 0.4666 and a maximum of SBD 0.5300 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SBD 0.5202	SBD 52,016,305	99,999,958 GENE
18:00	SBD 0.5165	SBD 51,654,836	99,999,958 GENE
17:00	SBD 0.5165	SBD 51,653,376	99,999,958 GENE
16:00	SBD 0.5153	SBD 51,527,034	99,999,958 GENE
15:00	SBD 0.5173	SBD 51,728,995	99,999,958 GENE
14:00	SBD 0.5259	SBD 52,585,074	99,999,958 GENE
13:00	SBD 0.5182	SBD 51,816,116	99,999,958 GENE
12:00	SBD 0.5202	SBD 52,019,988	99,999,958 GENE
11:00	SBD 0.5184	SBD 51,841,013	99,999,958 GENE
10:00	SBD 0.5195	SBD 51,946,255	99,999,958 GENE
09:00	SBD 0.5180	SBD 51,798,126	99,999,958 GENE
08:00	SBD 0.5300	SBD 53,000,103	99,999,958 GENE
07:00	SBD 0.5109	SBD 51,094,557	99,999,958 GENE
06:00	SBD 0.5057	SBD 50,569,864	99,999,958 GENE
05:00	SBD 0.5075	SBD 50,746,017	99,999,958 GENE
04:00	SBD 0.4957	SBD 49,567,886	99,999,958 GENE
03:00	SBD 0.4968	SBD 49,677,009	99,999,958 GENE
02:00	SBD 0.4951	SBD 49,507,804	99,999,958 GENE
01:00	SBD 0.5045	SBD 50,453,071	99,999,958 GENE
00:00	SBD 0.4983	SBD 49,832,021	99,999,958 GENE
23:00	SBD 0.4944	SBD 49,444,096	99,999,958 GENE
22:00	SBD 0.4888	SBD 48,880,101	99,999,958 GENE
21:00	SBD 0.4811	SBD 48,108,690	99,999,958 GENE
20:00	SBD 0.4666	SBD 46,656,302	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Genopets (GENE) was SBD 52,016,305 with a supply of 99,999,958. Yesterday's lowest marketcap value was SBD 46,656,302 and the maximum value was SBD 53,000,103

What is the price of Genopets (GENE) today in SBD?