Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Genopets (GENE) was SBD 0.4277 and yesterday's average price was SBD 0.4252, with a minimum price of SBD 0.4210 and a maximum of SBD 0.4302 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SBD 0.4277	SBD 42,769,993	99,999,958 GENE
14:00	SBD 0.4292	SBD 42,918,748	99,999,958 GENE
13:00	SBD 0.4294	SBD 42,936,693	99,999,958 GENE
12:00	SBD 0.4293	SBD 42,930,034	99,999,958 GENE
11:00	SBD 0.4302	SBD 43,015,333	99,999,958 GENE
10:00	SBD 0.4301	SBD 43,014,612	99,999,958 GENE
09:00	SBD 0.4285	SBD 42,848,879	99,999,958 GENE
08:00	SBD 0.4286	SBD 42,855,079	99,999,958 GENE
07:00	SBD 0.4273	SBD 42,729,616	99,999,958 GENE
06:00	SBD 0.4257	SBD 42,573,507	99,999,958 GENE
05:00	SBD 0.4251	SBD 42,506,242	99,999,958 GENE
04:00	SBD 0.4213	SBD 42,125,693	99,999,958 GENE
03:00	SBD 0.4213	SBD 42,126,889	99,999,958 GENE
02:00	SBD 0.4215	SBD 42,150,304	99,999,958 GENE
01:00	SBD 0.4210	SBD 42,102,081	99,999,958 GENE
00:00	SBD 0.4227	SBD 42,272,360	99,999,958 GENE
23:00	SBD 0.4226	SBD 42,257,135	99,999,958 GENE
22:00	SBD 0.4226	SBD 42,258,011	99,999,958 GENE
21:00	SBD 0.4235	SBD 42,351,221	99,999,958 GENE
20:00	SBD 0.4232	SBD 42,317,716	99,999,958 GENE
19:00	SBD 0.4238	SBD 42,382,532	99,999,958 GENE
18:00	SBD 0.4236	SBD 42,362,851	99,999,958 GENE
17:00	SBD 0.4233	SBD 42,327,831	99,999,958 GENE
16:00	SBD 0.4226	SBD 42,259,543	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Genopets (GENE) was SBD 42,769,993 with a supply of 99,999,958. Yesterday's lowest marketcap value was SBD 42,102,081 and the maximum value was SBD 43,015,333

What is the price of Genopets (GENE) today in SBD?