What was the price of Genopets (GENE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Genopets (GENE) was
SBD 0.4094 and yesterday's average price was SBD 0.4447, with a minimum price of
SBD 0.4094 and a maximum of
SBD 0.4705 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SBD 0.4094 | SBD 40,940,859 | 99,999,958 GENE |
03:00 | SBD 0.4126 | SBD 41,257,702 | 99,999,958 GENE |
02:00 | SBD 0.4166 | SBD 41,663,319 | 99,999,958 GENE |
01:00 | SBD 0.4224 | SBD 42,236,933 | 99,999,958 GENE |
00:00 | SBD 0.4193 | SBD 41,930,318 | 99,999,958 GENE |
23:00 | SBD 0.4152 | SBD 41,522,992 | 99,999,958 GENE |
22:00 | SBD 0.4185 | SBD 41,852,755 | 99,999,958 GENE |
21:00 | SBD 0.4268 | SBD 42,684,823 | 99,999,958 GENE |
20:00 | SBD 0.4276 | SBD 42,757,309 | 99,999,958 GENE |
19:00 | SBD 0.4244 | SBD 42,438,519 | 99,999,958 GENE |
18:00 | SBD 0.4466 | SBD 44,663,293 | 99,999,958 GENE |
17:00 | SBD 0.4475 | SBD 44,748,951 | 99,999,958 GENE |
16:00 | SBD 0.4570 | SBD 45,697,651 | 99,999,958 GENE |
15:00 | SBD 0.4552 | SBD 45,522,965 | 99,999,958 GENE |
14:00 | SBD 0.4597 | SBD 45,965,435 | 99,999,958 GENE |
13:00 | SBD 0.4627 | SBD 46,272,638 | 99,999,958 GENE |
12:00 | SBD 0.4689 | SBD 46,893,463 | 99,999,958 GENE |
11:00 | SBD 0.4687 | SBD 46,870,798 | 99,999,958 GENE |
10:00 | SBD 0.4698 | SBD 46,982,180 | 99,999,958 GENE |
09:00 | SBD 0.4679 | SBD 46,791,305 | 99,999,958 GENE |
08:00 | SBD 0.4687 | SBD 46,874,494 | 99,999,958 GENE |
07:00 | SBD 0.4698 | SBD 46,983,512 | 99,999,958 GENE |
06:00 | SBD 0.4705 | SBD 47,051,158 | 99,999,958 GENE |
05:00 | SBD 0.4672 | SBD 46,724,453 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Genopets (GENE) was
SBD 40,940,859 with a supply of 99,999,958. Yesterday's lowest marketcap value was
SBD 40,940,859 and the maximum value was
SBD 47,051,158What is the price of Genopets (GENE) today in SBD?