Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Genopets (GENE) was CNY 2.24 and yesterday's average price was CNY 2.17, with a minimum price of CNY 1.94 and a maximum of CNY 2.42 (19.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 2.24	CNY 224,193,736	99,999,958 GENE
18:00	CNY 2.30	CNY 229,816,099	99,999,958 GENE
17:00	CNY 2.11	CNY 210,636,105	99,999,958 GENE
16:00	CNY 2.07	CNY 207,225,874	99,999,958 GENE
15:00	CNY 2.11	CNY 211,061,533	99,999,958 GENE
14:00	CNY 1.96	CNY 196,304,869	99,999,958 GENE
13:00	CNY 1.94	CNY 193,612,467	99,999,958 GENE
12:00	CNY 2.00	CNY 200,160,964	99,999,958 GENE
11:00	CNY 1.98	CNY 198,312,622	99,999,958 GENE
10:00	CNY 2.02	CNY 202,028,787	99,999,958 GENE
09:00	CNY 2.02	CNY 202,195,269	99,999,958 GENE
08:00	CNY 2.05	CNY 205,278,165	99,999,958 GENE
07:00	CNY 2.07	CNY 206,884,209	99,999,958 GENE
06:00	CNY 2.06	CNY 206,165,381	99,999,958 GENE
05:00	CNY 2.11	CNY 211,390,288	99,999,958 GENE
04:00	CNY 2.12	CNY 212,480,912	99,999,958 GENE
03:00	CNY 2.16	CNY 215,827,237	99,999,958 GENE
02:00	CNY 2.36	CNY 236,484,538	99,999,958 GENE
01:00	CNY 2.39	CNY 239,195,972	99,999,958 GENE
00:00	CNY 2.37	CNY 237,395,459	99,999,958 GENE
23:00	CNY 2.39	CNY 239,064,054	99,999,958 GENE
22:00	CNY 2.42	CNY 241,865,400	99,999,958 GENE
21:00	CNY 2.41	CNY 240,839,862	99,999,958 GENE
20:00	CNY 2.41	CNY 241,260,313	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Genopets (GENE) was CNY 224,193,736 with a supply of 99,999,958. Yesterday's lowest marketcap value was CNY 193,612,467 and the maximum value was CNY 241,865,400

What is the price of Genopets (GENE) today in CNY?