Fear and greed index: 27/100 (Fear)

Yesterday's Genopets (GENE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Genopets (GENE) was CNY 0.7008 and yesterday's average price was CNY 0.7033, with a minimum price of CNY 0.6767 and a maximum of CNY 0.7445 (9.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.7008	CNY 70,076,853	99,999,958 GENE
01:00	CNY 0.7072	CNY 70,723,943	99,999,958 GENE
00:00	CNY 0.7089	CNY 70,886,412	99,999,958 GENE
23:00	CNY 0.7143	CNY 71,431,802	99,999,958 GENE
22:00	CNY 0.7148	CNY 71,482,598	99,999,958 GENE
21:00	CNY 0.7135	CNY 71,345,105	99,999,958 GENE
20:00	CNY 0.7317	CNY 73,171,352	99,999,958 GENE
19:00	CNY 0.7445	CNY 74,453,636	99,999,958 GENE
18:00	CNY 0.7197	CNY 71,967,659	99,999,958 GENE
17:00	CNY 0.7171	CNY 71,712,031	99,999,958 GENE
16:00	CNY 0.7262	CNY 72,624,166	99,999,958 GENE
15:00	CNY 0.7021	CNY 70,213,121	99,999,958 GENE
14:00	CNY 0.7046	CNY 70,456,304	99,999,958 GENE
13:00	CNY 0.7054	CNY 70,538,879	99,999,958 GENE
12:00	CNY 0.7044	CNY 70,437,230	99,999,958 GENE
11:00	CNY 0.7010	CNY 70,101,418	99,999,958 GENE
10:00	CNY 0.7010	CNY 70,095,405	99,999,958 GENE
09:00	CNY 0.6825	CNY 68,252,831	99,999,958 GENE
08:00	CNY 0.6767	CNY 67,672,575	99,999,958 GENE
07:00	CNY 0.6816	CNY 68,160,034	99,999,958 GENE
06:00	CNY 0.6820	CNY 68,196,718	99,999,958 GENE
05:00	CNY 0.6796	CNY 67,956,353	99,999,958 GENE
04:00	CNY 0.6808	CNY 68,081,777	99,999,958 GENE
03:00	CNY 0.6794	CNY 67,935,853	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Genopets (GENE) was CNY 70,076,853 with a supply of 99,999,958. Yesterday's lowest marketcap value was CNY 67,672,575 and the maximum value was CNY 74,453,636

What is the price of Genopets (GENE) today in CNY?