Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Genopets (GENE) was CNY 0.4748 and yesterday's average price was CNY 0.4757, with a minimum price of CNY 0.4666 and a maximum of CNY 0.4859 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.4748	CNY 47,480,910	99,999,958 GENE
07:00	CNY 0.4746	CNY 47,458,241	99,999,958 GENE
06:00	CNY 0.4757	CNY 47,574,676	99,999,958 GENE
05:00	CNY 0.4760	CNY 47,603,506	99,999,958 GENE
04:00	CNY 0.4758	CNY 47,583,907	99,999,958 GENE
03:00	CNY 0.4757	CNY 47,572,167	99,999,958 GENE
02:00	CNY 0.4759	CNY 47,592,916	99,999,958 GENE
01:00	CNY 0.4751	CNY 47,510,926	99,999,958 GENE
00:00	CNY 0.4758	CNY 47,575,086	99,999,958 GENE
23:00	CNY 0.4734	CNY 47,339,880	99,999,958 GENE
22:00	CNY 0.4721	CNY 47,207,628	99,999,958 GENE
21:00	CNY 0.4715	CNY 47,146,222	99,999,958 GENE
20:00	CNY 0.4716	CNY 47,156,028	99,999,958 GENE
19:00	CNY 0.4666	CNY 46,656,240	99,999,958 GENE
18:00	CNY 0.4668	CNY 46,675,673	99,999,958 GENE
17:00	CNY 0.4692	CNY 46,916,243	99,999,958 GENE
16:00	CNY 0.4742	CNY 47,424,738	99,999,958 GENE
15:00	CNY 0.4785	CNY 47,849,748	99,999,958 GENE
14:00	CNY 0.4791	CNY 47,913,735	99,999,958 GENE
13:00	CNY 0.4792	CNY 47,924,584	99,999,958 GENE
12:00	CNY 0.4821	CNY 48,211,843	99,999,958 GENE
11:00	CNY 0.4820	CNY 48,199,354	99,999,958 GENE
10:00	CNY 0.4856	CNY 48,559,083	99,999,958 GENE
09:00	CNY 0.4859	CNY 48,591,925	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Genopets (GENE) was CNY 47,480,910 with a supply of 99,999,958. Yesterday's lowest marketcap value was CNY 46,656,240 and the maximum value was CNY 48,591,925

What is the price of Genopets (GENE) today in CNY?