Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Genopets (GENE) was CNY 0.5987 and yesterday's average price was CNY 0.6050, with a minimum price of CNY 0.5817 and a maximum of CNY 0.6222 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.5987	CNY 59,871,606	99,999,958 GENE
21:00	CNY 0.6021	CNY 60,207,350	99,999,958 GENE
20:00	CNY 0.6020	CNY 60,199,558	99,999,958 GENE
19:00	CNY 0.6107	CNY 61,070,783	99,999,958 GENE
18:00	CNY 0.6180	CNY 61,803,407	99,999,958 GENE
17:00	CNY 0.6209	CNY 62,087,464	99,999,958 GENE
16:00	CNY 0.6222	CNY 62,217,949	99,999,958 GENE
15:00	CNY 0.5997	CNY 59,968,853	99,999,958 GENE
14:00	CNY 0.5926	CNY 59,261,856	99,999,958 GENE
13:00	CNY 0.5895	CNY 58,948,154	99,999,958 GENE
12:00	CNY 0.5817	CNY 58,168,273	99,999,958 GENE
11:00	CNY 0.5957	CNY 59,570,681	99,999,958 GENE
10:00	CNY 0.6076	CNY 60,761,958	99,999,958 GENE
09:00	CNY 0.6120	CNY 61,204,551	99,999,958 GENE
08:00	CNY 0.6042	CNY 60,418,639	99,999,958 GENE
07:00	CNY 0.5997	CNY 59,972,619	99,999,958 GENE
06:00	CNY 0.6014	CNY 60,136,689	99,999,958 GENE
05:00	CNY 0.6020	CNY 60,195,705	99,999,958 GENE
04:00	CNY 0.6059	CNY 60,585,299	99,999,958 GENE
03:00	CNY 0.6094	CNY 60,937,138	99,999,958 GENE
02:00	CNY 0.6096	CNY 60,958,703	99,999,958 GENE
01:00	CNY 0.6116	CNY 61,156,169	99,999,958 GENE
00:00	CNY 0.6101	CNY 61,014,047	99,999,958 GENE
23:00	CNY 0.6135	CNY 61,353,325	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Genopets (GENE) was CNY 59,871,606 with a supply of 99,999,958. Yesterday's lowest marketcap value was CNY 58,168,273 and the maximum value was CNY 62,217,949

What is the price of Genopets (GENE) today in CNY?