What was the price of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Genopets (GENE) was
CNY 1.21 and yesterday's average price was CNY 1.22, with a minimum price of
CNY 1.19 and a maximum of
CNY 1.27 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 1.21 | CNY 121,146,197 | 99,999,958 GENE |
16:00 | CNY 1.23 | CNY 123,422,796 | 99,999,958 GENE |
15:00 | CNY 1.22 | CNY 121,637,557 | 99,999,958 GENE |
14:00 | CNY 1.23 | CNY 123,345,019 | 99,999,958 GENE |
13:00 | CNY 1.27 | CNY 126,828,137 | 99,999,958 GENE |
12:00 | CNY 1.27 | CNY 127,447,083 | 99,999,958 GENE |
11:00 | CNY 1.25 | CNY 124,664,256 | 99,999,958 GENE |
10:00 | CNY 1.23 | CNY 123,334,346 | 99,999,958 GENE |
09:00 | CNY 1.19 | CNY 119,405,583 | 99,999,958 GENE |
08:00 | CNY 1.20 | CNY 119,870,704 | 99,999,958 GENE |
07:00 | CNY 1.20 | CNY 119,789,430 | 99,999,958 GENE |
06:00 | CNY 1.20 | CNY 119,952,364 | 99,999,958 GENE |
05:00 | CNY 1.20 | CNY 120,093,065 | 99,999,958 GENE |
04:00 | CNY 1.20 | CNY 119,697,621 | 99,999,958 GENE |
03:00 | CNY 1.22 | CNY 122,012,520 | 99,999,958 GENE |
02:00 | CNY 1.22 | CNY 121,700,132 | 99,999,958 GENE |
01:00 | CNY 1.21 | CNY 121,411,088 | 99,999,958 GENE |
00:00 | CNY 1.21 | CNY 121,133,358 | 99,999,958 GENE |
23:00 | CNY 1.24 | CNY 123,728,670 | 99,999,958 GENE |
22:00 | CNY 1.20 | CNY 120,437,660 | 99,999,958 GENE |
21:00 | CNY 1.21 | CNY 120,545,761 | 99,999,958 GENE |
20:00 | CNY 1.21 | CNY 120,544,482 | 99,999,958 GENE |
19:00 | CNY 1.20 | CNY 120,464,044 | 99,999,958 GENE |
18:00 | CNY 1.23 | CNY 123,338,693 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Genopets (GENE) was
CNY 121,146,197 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CNY 119,405,583 and the maximum value was
CNY 127,447,083What is the price of Genopets (GENE) today in CNY?