Fear and greed index: 39/100 (Fear)

Yesterday's Genopets (GENE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.35 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Genopets (GENE) was CNY 0.3954 and yesterday's average price was CNY 0.3973, with a minimum price of CNY 0.3871 and a maximum of CNY 0.4150 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.3954	CNY 39,542,395	99,999,958 GENE
07:00	CNY 0.3959	CNY 39,593,588	99,999,958 GENE
06:00	CNY 0.3957	CNY 39,570,339	99,999,958 GENE
05:00	CNY 0.3970	CNY 39,700,024	99,999,958 GENE
04:00	CNY 0.3903	CNY 39,029,637	99,999,958 GENE
03:00	CNY 0.3900	CNY 39,002,074	99,999,958 GENE
02:00	CNY 0.3922	CNY 39,222,309	99,999,958 GENE
01:00	CNY 0.3962	CNY 39,620,644	99,999,958 GENE
00:00	CNY 0.3875	CNY 38,749,531	99,999,958 GENE
23:00	CNY 0.3871	CNY 38,707,714	99,999,958 GENE
22:00	CNY 0.3923	CNY 39,226,233	99,999,958 GENE
21:00	CNY 0.3966	CNY 39,658,214	99,999,958 GENE
20:00	CNY 0.3881	CNY 38,810,167	99,999,958 GENE
19:00	CNY 0.3945	CNY 39,450,780	99,999,958 GENE
18:00	CNY 0.3965	CNY 39,650,153	99,999,958 GENE
17:00	CNY 0.3934	CNY 39,343,308	99,999,958 GENE
16:00	CNY 0.4021	CNY 40,206,654	99,999,958 GENE
15:00	CNY 0.4038	CNY 40,380,412	99,999,958 GENE
14:00	CNY 0.4020	CNY 40,195,941	99,999,958 GENE
13:00	CNY 0.4084	CNY 40,835,761	99,999,958 GENE
12:00	CNY 0.4150	CNY 41,500,541	99,999,958 GENE
11:00	CNY 0.4084	CNY 40,837,362	99,999,958 GENE
10:00	CNY 0.4032	CNY 40,315,978	99,999,958 GENE
09:00	CNY 0.4047	CNY 40,472,578	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Genopets (GENE) was CNY 39,542,395 with a supply of 99,999,958. Yesterday's lowest marketcap value was CNY 38,707,714 and the maximum value was CNY 41,500,541

What is the price of Genopets (GENE) today in CNY?