Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Genopets (GENE) was CNY 0.3744 and yesterday's average price was CNY 0.3725, with a minimum price of CNY 0.3687 and a maximum of CNY 0.3767 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.3744	CNY 37,440,811	99,999,958 GENE
15:00	CNY 0.3746	CNY 37,456,598	99,999,958 GENE
14:00	CNY 0.3759	CNY 37,586,873	99,999,958 GENE
13:00	CNY 0.3760	CNY 37,602,588	99,999,958 GENE
12:00	CNY 0.3760	CNY 37,596,757	99,999,958 GENE
11:00	CNY 0.3767	CNY 37,671,459	99,999,958 GENE
10:00	CNY 0.3767	CNY 37,670,828	99,999,958 GENE
09:00	CNY 0.3753	CNY 37,525,684	99,999,958 GENE
08:00	CNY 0.3753	CNY 37,531,114	99,999,958 GENE
07:00	CNY 0.3742	CNY 37,421,238	99,999,958 GENE
06:00	CNY 0.3728	CNY 37,284,522	99,999,958 GENE
05:00	CNY 0.3723	CNY 37,225,613	99,999,958 GENE
04:00	CNY 0.3689	CNY 36,892,341	99,999,958 GENE
03:00	CNY 0.3689	CNY 36,893,388	99,999,958 GENE
02:00	CNY 0.3691	CNY 36,913,894	99,999,958 GENE
01:00	CNY 0.3687	CNY 36,871,662	99,999,958 GENE
00:00	CNY 0.3702	CNY 37,020,787	99,999,958 GENE
23:00	CNY 0.3701	CNY 37,007,453	99,999,958 GENE
22:00	CNY 0.3701	CNY 37,008,221	99,999,958 GENE
21:00	CNY 0.3709	CNY 37,089,851	99,999,958 GENE
20:00	CNY 0.3706	CNY 37,060,508	99,999,958 GENE
19:00	CNY 0.3712	CNY 37,117,272	99,999,958 GENE
18:00	CNY 0.3710	CNY 37,100,036	99,999,958 GENE
17:00	CNY 0.3707	CNY 37,069,367	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Genopets (GENE) was CNY 37,440,811 with a supply of 99,999,958. Yesterday's lowest marketcap value was CNY 36,871,662 and the maximum value was CNY 37,671,459

What is the price of Genopets (GENE) today in CNY?