Fear and greed index: 26/100 (Fear)

Yesterday's Genopets (GENE) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Genopets (GENE) was GHS 2.04 and yesterday's average price was GHS 2.29, with a minimum price of GHS 2.04 and a maximum of GHS 2.43 (16.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 2.04	GHS 203,953,681	99,999,958 GENE
05:00	GHS 2.04	GHS 203,934,212	99,999,958 GENE
04:00	GHS 2.17	GHS 216,957,256	99,999,958 GENE
03:00	GHS 2.24	GHS 224,048,193	99,999,958 GENE
02:00	GHS 2.22	GHS 222,249,715	99,999,958 GENE
01:00	GHS 2.26	GHS 226,109,155	99,999,958 GENE
00:00	GHS 2.24	GHS 224,257,776	99,999,958 GENE
23:00	GHS 2.30	GHS 230,015,416	99,999,958 GENE
22:00	GHS 2.34	GHS 233,936,240	99,999,958 GENE
21:00	GHS 2.31	GHS 231,222,649	99,999,958 GENE
20:00	GHS 2.29	GHS 228,951,240	99,999,958 GENE
19:00	GHS 2.34	GHS 234,197,845	99,999,958 GENE
18:00	GHS 2.27	GHS 226,883,466	99,999,958 GENE
17:00	GHS 2.30	GHS 230,340,485	99,999,958 GENE
16:00	GHS 2.29	GHS 228,678,501	99,999,958 GENE
15:00	GHS 2.27	GHS 226,874,485	99,999,958 GENE
14:00	GHS 2.28	GHS 228,253,505	99,999,958 GENE
13:00	GHS 2.32	GHS 232,232,708	99,999,958 GENE
12:00	GHS 2.35	GHS 234,801,176	99,999,958 GENE
11:00	GHS 2.37	GHS 237,301,975	99,999,958 GENE
10:00	GHS 2.37	GHS 237,198,795	99,999,958 GENE
09:00	GHS 2.41	GHS 240,924,451	99,999,958 GENE
08:00	GHS 2.43	GHS 243,047,983	99,999,958 GENE
07:00	GHS 2.43	GHS 243,354,813	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Genopets (GENE) was GHS 203,953,681 with a supply of 99,999,958. Yesterday's lowest marketcap value was GHS 203,934,212 and the maximum value was GHS 243,354,813

What is the price of Genopets (GENE) today in GHS?