What was the price of Genopets (GENE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Genopets (GENE) was
GHS 0.6675 and yesterday's average price was GHS 0.6683, with a minimum price of
GHS 0.6560 and a maximum of
GHS 0.6828 (3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.6675 | GHS 66,750,593 | 99,999,958 GENE |
08:00 | GHS 0.6676 | GHS 66,762,734 | 99,999,958 GENE |
07:00 | GHS 0.6673 | GHS 66,730,860 | 99,999,958 GENE |
06:00 | GHS 0.6689 | GHS 66,894,578 | 99,999,958 GENE |
05:00 | GHS 0.6694 | GHS 66,935,116 | 99,999,958 GENE |
04:00 | GHS 0.6691 | GHS 66,907,558 | 99,999,958 GENE |
03:00 | GHS 0.6689 | GHS 66,891,050 | 99,999,958 GENE |
02:00 | GHS 0.6692 | GHS 66,920,225 | 99,999,958 GENE |
01:00 | GHS 0.6680 | GHS 66,804,940 | 99,999,958 GENE |
00:00 | GHS 0.6690 | GHS 66,895,154 | 99,999,958 GENE |
23:00 | GHS 0.6656 | GHS 66,564,432 | 99,999,958 GENE |
22:00 | GHS 0.6638 | GHS 66,378,473 | 99,999,958 GENE |
21:00 | GHS 0.6629 | GHS 66,292,130 | 99,999,958 GENE |
20:00 | GHS 0.6631 | GHS 66,305,919 | 99,999,958 GENE |
19:00 | GHS 0.6560 | GHS 65,603,168 | 99,999,958 GENE |
18:00 | GHS 0.6563 | GHS 65,630,493 | 99,999,958 GENE |
17:00 | GHS 0.6597 | GHS 65,968,757 | 99,999,958 GENE |
16:00 | GHS 0.6668 | GHS 66,683,751 | 99,999,958 GENE |
15:00 | GHS 0.6728 | GHS 67,281,356 | 99,999,958 GENE |
14:00 | GHS 0.6737 | GHS 67,371,328 | 99,999,958 GENE |
13:00 | GHS 0.6739 | GHS 67,386,583 | 99,999,958 GENE |
12:00 | GHS 0.6779 | GHS 67,790,496 | 99,999,958 GENE |
11:00 | GHS 0.6777 | GHS 67,772,936 | 99,999,958 GENE |
10:00 | GHS 0.6828 | GHS 68,278,750 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Genopets (GENE) was
GHS 66,750,593 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GHS 65,603,168 and the maximum value was
GHS 68,278,750What is the price of Genopets (GENE) today in GHS?