Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Genopets (GENE) was GHS 1.01 and yesterday's average price was GHS 1.02, with a minimum price of GHS 0.9767 and a maximum of GHS 1.04 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 1.01	GHS 100,533,711	99,999,958 GENE
21:00	GHS 1.01	GHS 101,097,476	99,999,958 GENE
20:00	GHS 1.01	GHS 101,084,392	99,999,958 GENE
19:00	GHS 1.03	GHS 102,547,315	99,999,958 GENE
18:00	GHS 1.04	GHS 103,777,504	99,999,958 GENE
17:00	GHS 1.04	GHS 104,254,480	99,999,958 GENE
16:00	GHS 1.04	GHS 104,473,585	99,999,958 GENE
15:00	GHS 1.01	GHS 100,697,003	99,999,958 GENE
14:00	GHS 0.9951	GHS 99,509,845	99,999,958 GENE
13:00	GHS 0.9898	GHS 98,983,090	99,999,958 GENE
12:00	GHS 0.9767	GHS 97,673,551	99,999,958 GENE
11:00	GHS 1.00	GHS 100,028,411	99,999,958 GENE
10:00	GHS 1.02	GHS 102,028,749	99,999,958 GENE
09:00	GHS 1.03	GHS 102,771,932	99,999,958 GENE
08:00	GHS 1.01	GHS 101,452,264	99,999,958 GENE
07:00	GHS 1.01	GHS 100,703,327	99,999,958 GENE
06:00	GHS 1.01	GHS 100,978,825	99,999,958 GENE
05:00	GHS 1.01	GHS 101,077,923	99,999,958 GENE
04:00	GHS 1.02	GHS 101,732,111	99,999,958 GENE
03:00	GHS 1.02	GHS 102,322,904	99,999,958 GENE
02:00	GHS 1.02	GHS 102,359,114	99,999,958 GENE
01:00	GHS 1.03	GHS 102,690,691	99,999,958 GENE
00:00	GHS 1.02	GHS 102,452,046	99,999,958 GENE
23:00	GHS 1.03	GHS 103,021,747	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Genopets (GENE) was GHS 100,533,711 with a supply of 99,999,958. Yesterday's lowest marketcap value was GHS 97,673,551 and the maximum value was GHS 104,473,585

What is the price of Genopets (GENE) today in GHS?