Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Genopets (GENE) was GHS 0.8919 and yesterday's average price was GHS 0.8075, with a minimum price of GHS 0.7717 and a maximum of GHS 0.8919 (13.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.8919	GHS 89,188,376	99,999,958 GENE
20:00	GHS 0.8413	GHS 84,125,901	99,999,958 GENE
19:00	GHS 0.8264	GHS 82,641,937	99,999,958 GENE
18:00	GHS 0.8274	GHS 82,739,353	99,999,958 GENE
17:00	GHS 0.8335	GHS 83,353,297	99,999,958 GENE
16:00	GHS 0.8308	GHS 83,083,551	99,999,958 GENE
15:00	GHS 0.8207	GHS 82,066,152	99,999,958 GENE
14:00	GHS 0.8101	GHS 81,011,951	99,999,958 GENE
13:00	GHS 0.8094	GHS 80,938,253	99,999,958 GENE
12:00	GHS 0.8095	GHS 80,951,122	99,999,958 GENE
11:00	GHS 0.8167	GHS 81,674,502	99,999,958 GENE
10:00	GHS 0.8182	GHS 81,816,256	99,999,958 GENE
09:00	GHS 0.8166	GHS 81,662,527	99,999,958 GENE
08:00	GHS 0.7998	GHS 79,977,214	99,999,958 GENE
07:00	GHS 0.7776	GHS 77,762,888	99,999,958 GENE
06:00	GHS 0.7784	GHS 77,842,997	99,999,958 GENE
05:00	GHS 0.7785	GHS 77,853,199	99,999,958 GENE
04:00	GHS 0.7717	GHS 77,165,959	99,999,958 GENE
03:00	GHS 0.7776	GHS 77,763,150	99,999,958 GENE
02:00	GHS 0.7853	GHS 78,527,664	99,999,958 GENE
01:00	GHS 0.7961	GHS 79,608,820	99,999,958 GENE
00:00	GHS 0.7903	GHS 79,030,908	99,999,958 GENE
23:00	GHS 0.7826	GHS 78,263,173	99,999,958 GENE
22:00	GHS 0.7888	GHS 78,884,715	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Genopets (GENE) was GHS 89,188,376 with a supply of 99,999,958. Yesterday's lowest marketcap value was GHS 77,165,959 and the maximum value was GHS 89,188,376

What is the price of Genopets (GENE) today in GHS?