What was the price of Genopets (GENE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Genopets (GENE) was
GHS 0.5366 and yesterday's average price was GHS 0.5339, with a minimum price of
GHS 0.5285 and a maximum of
GHS 0.5399 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.5366 | GHS 53,661,744 | 99,999,958 GENE |
15:00 | GHS 0.5368 | GHS 53,684,370 | 99,999,958 GENE |
14:00 | GHS 0.5387 | GHS 53,871,086 | 99,999,958 GENE |
13:00 | GHS 0.5389 | GHS 53,893,609 | 99,999,958 GENE |
12:00 | GHS 0.5389 | GHS 53,885,252 | 99,999,958 GENE |
11:00 | GHS 0.5399 | GHS 53,992,318 | 99,999,958 GENE |
10:00 | GHS 0.5399 | GHS 53,991,413 | 99,999,958 GENE |
09:00 | GHS 0.5378 | GHS 53,783,387 | 99,999,958 GENE |
08:00 | GHS 0.5379 | GHS 53,791,169 | 99,999,958 GENE |
07:00 | GHS 0.5363 | GHS 53,633,690 | 99,999,958 GENE |
06:00 | GHS 0.5344 | GHS 53,437,743 | 99,999,958 GENE |
05:00 | GHS 0.5335 | GHS 53,353,313 | 99,999,958 GENE |
04:00 | GHS 0.5288 | GHS 52,875,653 | 99,999,958 GENE |
03:00 | GHS 0.5288 | GHS 52,877,154 | 99,999,958 GENE |
02:00 | GHS 0.5291 | GHS 52,906,544 | 99,999,958 GENE |
01:00 | GHS 0.5285 | GHS 52,846,016 | 99,999,958 GENE |
00:00 | GHS 0.5306 | GHS 53,059,747 | 99,999,958 GENE |
23:00 | GHS 0.5304 | GHS 53,040,637 | 99,999,958 GENE |
22:00 | GHS 0.5304 | GHS 53,041,737 | 99,999,958 GENE |
21:00 | GHS 0.5316 | GHS 53,158,733 | 99,999,958 GENE |
20:00 | GHS 0.5312 | GHS 53,116,678 | 99,999,958 GENE |
19:00 | GHS 0.5320 | GHS 53,198,034 | 99,999,958 GENE |
18:00 | GHS 0.5317 | GHS 53,173,331 | 99,999,958 GENE |
17:00 | GHS 0.5313 | GHS 53,129,374 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Genopets (GENE) was
GHS 53,661,744 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GHS 52,846,016 and the maximum value was
GHS 53,992,318What is the price of Genopets (GENE) today in GHS?