Fear and greed index: 18/100 (Extreme Fear)

Today's Genopets (GENE) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in GHS (Ghanaian Cedi)?

The current price of Genopets (GENE) is GHS 0.8502 and the average price in the last 24 hours was GHS 0.8190, with a minimum price of GHS 0.7891 and a maximum of GHS 0.8327 (5.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.8292	GHS 82,922,856	99,999,958 GENE
16:00	GHS 0.7958	GHS 79,580,077	99,999,958 GENE
15:00	GHS 0.8101	GHS 81,006,711	99,999,958 GENE
14:00	GHS 0.8080	GHS 80,799,504	99,999,958 GENE
13:00	GHS 0.8088	GHS 80,879,258	99,999,958 GENE
12:00	GHS 0.7989	GHS 79,886,163	99,999,958 GENE
11:00	GHS 0.7891	GHS 78,914,829	99,999,958 GENE
10:00	GHS 0.8236	GHS 82,355,778	99,999,958 GENE
09:00	GHS 0.8277	GHS 82,770,576	99,999,958 GENE
08:00	GHS 0.8293	GHS 82,934,631	99,999,958 GENE
07:00	GHS 0.8304	GHS 83,042,002	99,999,958 GENE
06:00	GHS 0.8299	GHS 82,993,240	99,999,958 GENE
05:00	GHS 0.8327	GHS 83,265,236	99,999,958 GENE
04:00	GHS 0.8186	GHS 81,859,192	99,999,958 GENE
03:00	GHS 0.8180	GHS 81,801,384	99,999,958 GENE
02:00	GHS 0.8226	GHS 82,263,295	99,999,958 GENE
01:00	GHS 0.8310	GHS 83,098,747	99,999,958 GENE
00:00	GHS 0.8127	GHS 81,271,710	99,999,958 GENE
23:00	GHS 0.8118	GHS 81,184,003	99,999,958 GENE
22:00	GHS 0.8227	GHS 82,271,524	99,999,958 GENE
21:00	GHS 0.8318	GHS 83,177,545	99,999,958 GENE
20:00	GHS 0.8140	GHS 81,398,885	99,999,958 GENE
19:00	GHS 0.8274	GHS 82,742,481	99,999,958 GENE
18:00	GHS 0.8316	GHS 83,160,639	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in GHS (Ghanaian Cedi)?

The current marketcap of Genopets (GENE) is GHS 85,016,356 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was GHS 78,914,829 and the maximum value was GHS 83,265,236

What was the price of Genopets (GENE) yesterday in GHS?