Fear and greed index: 27/100 (Fear)

Today's Genopets (GENE) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in GHS (Ghanaian Cedi)?

The current price of Genopets (GENE) is GHS 1.49 and the average price in the last 24 hours was GHS 1.50, with a minimum price of GHS 1.43 and a maximum of GHS 1.57 (9.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 1.49	GHS 148,772,731	99,999,958 GENE
01:00	GHS 1.55	GHS 154,506,133	99,999,958 GENE
00:00	GHS 1.54	GHS 154,432,076	99,999,958 GENE
23:00	GHS 1.56	GHS 155,772,293	99,999,958 GENE
22:00	GHS 1.57	GHS 156,954,754	99,999,958 GENE
21:00	GHS 1.57	GHS 157,356,181	99,999,958 GENE
20:00	GHS 1.54	GHS 154,012,857	99,999,958 GENE
19:00	GHS 1.55	GHS 154,799,442	99,999,958 GENE
18:00	GHS 1.56	GHS 155,831,066	99,999,958 GENE
17:00	GHS 1.53	GHS 153,005,914	99,999,958 GENE
16:00	GHS 1.53	GHS 153,379,585	99,999,958 GENE
15:00	GHS 1.50	GHS 150,462,062	99,999,958 GENE
14:00	GHS 1.51	GHS 150,503,365	99,999,958 GENE
13:00	GHS 1.48	GHS 147,629,206	99,999,958 GENE
12:00	GHS 1.43	GHS 142,597,537	99,999,958 GENE
11:00	GHS 1.44	GHS 143,629,498	99,999,958 GENE
10:00	GHS 1.44	GHS 144,185,530	99,999,958 GENE
09:00	GHS 1.44	GHS 144,256,097	99,999,958 GENE
08:00	GHS 1.46	GHS 145,659,146	99,999,958 GENE
07:00	GHS 1.46	GHS 145,897,127	99,999,958 GENE
06:00	GHS 1.47	GHS 146,906,299	99,999,958 GENE
05:00	GHS 1.47	GHS 146,525,324	99,999,958 GENE
04:00	GHS 1.48	GHS 147,863,927	99,999,958 GENE
03:00	GHS 1.48	GHS 147,598,636	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in GHS (Ghanaian Cedi)?

The current marketcap of Genopets (GENE) is GHS 148,737,778 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was GHS 142,597,537 and the maximum value was GHS 157,356,181

What was the price of Genopets (GENE) yesterday in GHS?