Fear and greed index: 70/100 (Greed)

Today's Genopets (GENE) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in GHS (Ghanaian Cedi)?

The current price of Genopets (GENE) is GHS 5.07 and the average price in the last 24 hours was GHS 4.84, with a minimum price of GHS 4.51 and a maximum of GHS 5.27 (14.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 5.08	GHS 508,131,713	99,999,958 GENE
18:00	GHS 5.01	GHS 500,745,118	99,999,958 GENE
17:00	GHS 4.94	GHS 494,139,160	99,999,958 GENE
16:00	GHS 4.98	GHS 497,705,583	99,999,958 GENE
15:00	GHS 5.15	GHS 515,460,853	99,999,958 GENE
14:00	GHS 5.27	GHS 527,050,083	99,999,958 GENE
13:00	GHS 5.08	GHS 507,531,338	99,999,958 GENE
12:00	GHS 5.07	GHS 506,730,221	99,999,958 GENE
11:00	GHS 4.97	GHS 496,550,890	99,999,958 GENE
10:00	GHS 4.93	GHS 493,208,161	99,999,958 GENE
09:00	GHS 4.88	GHS 487,628,212	99,999,958 GENE
08:00	GHS 4.90	GHS 490,261,136	99,999,958 GENE
07:00	GHS 4.88	GHS 487,733,685	99,999,958 GENE
06:00	GHS 4.77	GHS 477,364,994	99,999,958 GENE
05:00	GHS 4.77	GHS 476,698,559	99,999,958 GENE
04:00	GHS 4.63	GHS 463,392,754	99,999,958 GENE
03:00	GHS 4.76	GHS 475,698,923	99,999,958 GENE
02:00	GHS 4.51	GHS 451,353,910	99,999,958 GENE
01:00	GHS 4.65	GHS 464,662,171	99,999,958 GENE
00:00	GHS 4.64	GHS 463,766,979	99,999,958 GENE
23:00	GHS 4.69	GHS 469,452,984	99,999,958 GENE
22:00	GHS 4.52	GHS 451,561,404	99,999,958 GENE
21:00	GHS 4.53	GHS 453,368,587	99,999,958 GENE
20:00	GHS 4.63	GHS 462,647,126	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in GHS (Ghanaian Cedi)?

The current marketcap of Genopets (GENE) is GHS 507,323,676 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was GHS 451,353,910 and the maximum value was GHS 527,050,083

What was the price of Genopets (GENE) yesterday in GHS?