Fear and greed index: 74/100 (Greed)

Today's Genopets (GENE) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in GHS (Ghanaian Cedi)?

The current price of Genopets (GENE) is GHS 0.9014 and the average price in the last 24 hours was GHS 0.9451, with a minimum price of GHS 0.8882 and a maximum of GHS 1.02 (13.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.9000	GHS 89,995,887	99,999,958 GENE
20:00	GHS 0.8981	GHS 89,812,762	99,999,958 GENE
19:00	GHS 0.8882	GHS 88,817,354	99,999,958 GENE
18:00	GHS 0.9088	GHS 90,875,503	99,999,958 GENE
17:00	GHS 0.9051	GHS 90,505,899	99,999,958 GENE
16:00	GHS 0.9007	GHS 90,071,675	99,999,958 GENE
15:00	GHS 0.8988	GHS 89,877,357	99,999,958 GENE
14:00	GHS 0.8990	GHS 89,896,086	99,999,958 GENE
13:00	GHS 0.8949	GHS 89,492,319	99,999,958 GENE
12:00	GHS 0.9019	GHS 90,189,975	99,999,958 GENE
11:00	GHS 0.9253	GHS 92,532,005	99,999,958 GENE
10:00	GHS 0.9502	GHS 95,024,390	99,999,958 GENE
09:00	GHS 0.9495	GHS 94,947,560	99,999,958 GENE
08:00	GHS 0.9508	GHS 95,081,753	99,999,958 GENE
07:00	GHS 0.9446	GHS 94,460,698	99,999,958 GENE
06:00	GHS 0.9723	GHS 97,234,408	99,999,958 GENE
05:00	GHS 0.9799	GHS 97,992,371	99,999,958 GENE
04:00	GHS 0.9908	GHS 99,083,327	99,999,958 GENE
03:00	GHS 0.9905	GHS 99,051,283	99,999,958 GENE
02:00	GHS 0.9972	GHS 99,721,669	99,999,958 GENE
01:00	GHS 0.9976	GHS 99,758,425	99,999,958 GENE
00:00	GHS 1.02	GHS 102,122,940	99,999,958 GENE
23:00	GHS 1.01	GHS 101,240,598	99,999,958 GENE
22:00	GHS 1.01	GHS 100,533,711	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in GHS (Ghanaian Cedi)?

The current marketcap of Genopets (GENE) is GHS 90,136,876 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was GHS 88,817,354 and the maximum value was GHS 102,122,940

What was the price of Genopets (GENE) yesterday in GHS?