Fear and greed index: 70/100 (Greed)

Today's Genopets (GENE) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in CRC (Costa Rican Colon)?

The current price of Genopets (GENE) is CRC 168 and the average price in the last 24 hours was CRC 160, with a minimum price of CRC 149 and a maximum of CRC 174 (14.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 168	CRC 16,781,777,238	99,999,958 GENE
18:00	CRC 165	CRC 16,537,824,373	99,999,958 GENE
17:00	CRC 163	CRC 16,319,653,158	99,999,958 GENE
16:00	CRC 164	CRC 16,437,439,388	99,999,958 GENE
15:00	CRC 170	CRC 17,023,832,606	99,999,958 GENE
14:00	CRC 174	CRC 17,406,583,514	99,999,958 GENE
13:00	CRC 168	CRC 16,761,949,019	99,999,958 GENE
12:00	CRC 167	CRC 16,735,490,957	99,999,958 GENE
11:00	CRC 164	CRC 16,399,303,988	99,999,958 GENE
10:00	CRC 163	CRC 16,288,905,585	99,999,958 GENE
09:00	CRC 161	CRC 16,104,619,781	99,999,958 GENE
08:00	CRC 162	CRC 16,191,575,851	99,999,958 GENE
07:00	CRC 161	CRC 16,108,103,172	99,999,958 GENE
06:00	CRC 158	CRC 15,765,662,313	99,999,958 GENE
05:00	CRC 157	CRC 15,743,652,351	99,999,958 GENE
04:00	CRC 153	CRC 15,304,209,070	99,999,958 GENE
03:00	CRC 157	CRC 15,710,637,914	99,999,958 GENE
02:00	CRC 149	CRC 14,906,609,037	99,999,958 GENE
01:00	CRC 153	CRC 15,346,133,386	99,999,958 GENE
00:00	CRC 153	CRC 15,316,568,393	99,999,958 GENE
23:00	CRC 155	CRC 15,504,356,842	99,999,958 GENE
22:00	CRC 149	CRC 14,913,461,817	99,999,958 GENE
21:00	CRC 150	CRC 14,973,146,611	99,999,958 GENE
20:00	CRC 153	CRC 15,279,583,651	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in CRC (Costa Rican Colon)?

The current marketcap of Genopets (GENE) is CRC 16,755,090,666 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was CRC 14,906,609,037 and the maximum value was CRC 17,406,583,514

What was the price of Genopets (GENE) yesterday in CRC?