What is the price of Genopets (GENE) today in CRC (Costa Rican Colon)?
The current price of Genopets (GENE) is
CRC 33.03 and the average price in the last 24 hours was CRC 33.34, with a minimum price of
CRC 32.89 and a maximum of
CRC 33.75 (2.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 33.01 | CRC 3,300,831,876 | 99,999,958 GENE |
02:00 | CRC 33.06 | CRC 3,305,763,026 | 99,999,958 GENE |
01:00 | CRC 33.36 | CRC 3,336,381,223 | 99,999,958 GENE |
00:00 | CRC 33.27 | CRC 3,326,771,776 | 99,999,958 GENE |
23:00 | CRC 33.28 | CRC 3,327,990,672 | 99,999,958 GENE |
22:00 | CRC 33.28 | CRC 3,327,660,331 | 99,999,958 GENE |
21:00 | CRC 33.25 | CRC 3,324,594,994 | 99,999,958 GENE |
20:00 | CRC 33.61 | CRC 3,360,562,365 | 99,999,958 GENE |
19:00 | CRC 33.65 | CRC 3,364,799,188 | 99,999,958 GENE |
18:00 | CRC 33.64 | CRC 3,363,952,435 | 99,999,958 GENE |
17:00 | CRC 33.47 | CRC 3,346,585,590 | 99,999,958 GENE |
16:00 | CRC 32.89 | CRC 3,289,367,321 | 99,999,958 GENE |
15:00 | CRC 33.03 | CRC 3,303,379,272 | 99,999,958 GENE |
14:00 | CRC 33.03 | CRC 3,302,734,903 | 99,999,958 GENE |
13:00 | CRC 33.02 | CRC 3,302,435,150 | 99,999,958 GENE |
12:00 | CRC 32.99 | CRC 3,298,818,225 | 99,999,958 GENE |
11:00 | CRC 32.90 | CRC 3,290,138,626 | 99,999,958 GENE |
10:00 | CRC 33.30 | CRC 3,329,802,448 | 99,999,958 GENE |
09:00 | CRC 33.66 | CRC 3,366,087,415 | 99,999,958 GENE |
08:00 | CRC 33.67 | CRC 3,366,699,666 | 99,999,958 GENE |
07:00 | CRC 33.65 | CRC 3,365,092,314 | 99,999,958 GENE |
06:00 | CRC 33.73 | CRC 3,373,348,282 | 99,999,958 GENE |
05:00 | CRC 33.75 | CRC 3,375,392,520 | 99,999,958 GENE |
04:00 | CRC 33.74 | CRC 3,374,002,846 | 99,999,958 GENE |
What is the marketcap of Genopets (GENE) today in CRC (Costa Rican Colon)?
The current marketcap of Genopets (GENE) is
CRC 3,302,725,217 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was
CRC 3,289,367,321 and the maximum value was
CRC 3,375,392,520What was the price of Genopets (GENE) yesterday in CRC?