Fear and greed index: 27/100 (Fear)

Today's Genopets (GENE) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in CRC (Costa Rican Colon)?

The current price of Genopets (GENE) is CRC 48.86 and the average price in the last 24 hours was CRC 49.30, with a minimum price of CRC 46.84 and a maximum of CRC 51.68 (9.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 48.86	CRC 4,886,433,559	99,999,958 GENE
01:00	CRC 50.75	CRC 5,074,746,888	99,999,958 GENE
00:00	CRC 50.72	CRC 5,072,314,471	99,999,958 GENE
23:00	CRC 51.16	CRC 5,116,333,847	99,999,958 GENE
22:00	CRC 51.55	CRC 5,155,171,709	99,999,958 GENE
21:00	CRC 51.68	CRC 5,168,356,562	99,999,958 GENE
20:00	CRC 50.59	CRC 5,058,545,252	99,999,958 GENE
19:00	CRC 50.84	CRC 5,084,380,593	99,999,958 GENE
18:00	CRC 51.18	CRC 5,118,264,224	99,999,958 GENE
17:00	CRC 50.25	CRC 5,025,472,259	99,999,958 GENE
16:00	CRC 50.38	CRC 5,037,745,460	99,999,958 GENE
15:00	CRC 49.42	CRC 4,941,919,539	99,999,958 GENE
14:00	CRC 49.43	CRC 4,943,276,157	99,999,958 GENE
13:00	CRC 48.49	CRC 4,848,874,533	99,999,958 GENE
12:00	CRC 46.84	CRC 4,683,609,568	99,999,958 GENE
11:00	CRC 47.18	CRC 4,717,504,311	99,999,958 GENE
10:00	CRC 47.36	CRC 4,735,767,137	99,999,958 GENE
09:00	CRC 47.38	CRC 4,738,084,903	99,999,958 GENE
08:00	CRC 47.84	CRC 4,784,167,995	99,999,958 GENE
07:00	CRC 47.92	CRC 4,791,984,458	99,999,958 GENE
06:00	CRC 48.25	CRC 4,825,130,687	99,999,958 GENE
05:00	CRC 48.13	CRC 4,812,617,578	99,999,958 GENE
04:00	CRC 48.57	CRC 4,856,583,922	99,999,958 GENE
03:00	CRC 48.48	CRC 4,847,870,454	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in CRC (Costa Rican Colon)?

The current marketcap of Genopets (GENE) is CRC 4,886,433,559 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was CRC 4,683,609,568 and the maximum value was CRC 5,168,356,562

What was the price of Genopets (GENE) yesterday in CRC?