What is the price of Genopets (GENE) today in CRC (Costa Rican Colon)?
The current price of Genopets (GENE) is
CRC 92.67 and the average price in the last 24 hours was CRC 93.58, with a minimum price of
CRC 88.45 and a maximum of
CRC 97.50 (9.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 92.62 | CRC 9,262,003,875 | 99,999,958 GENE |
17:00 | CRC 93.80 | CRC 9,380,460,950 | 99,999,958 GENE |
16:00 | CRC 93.06 | CRC 9,306,334,834 | 99,999,958 GENE |
15:00 | CRC 93.95 | CRC 9,395,036,160 | 99,999,958 GENE |
14:00 | CRC 94.24 | CRC 9,424,245,430 | 99,999,958 GENE |
13:00 | CRC 94.18 | CRC 9,418,233,117 | 99,999,958 GENE |
12:00 | CRC 96.05 | CRC 9,604,635,848 | 99,999,958 GENE |
11:00 | CRC 94.47 | CRC 9,446,903,791 | 99,999,958 GENE |
10:00 | CRC 96.48 | CRC 9,648,055,659 | 99,999,958 GENE |
09:00 | CRC 95.29 | CRC 9,528,779,392 | 99,999,958 GENE |
08:00 | CRC 95.04 | CRC 9,504,357,587 | 99,999,958 GENE |
07:00 | CRC 97.14 | CRC 9,714,375,017 | 99,999,958 GENE |
06:00 | CRC 95.34 | CRC 9,534,182,697 | 99,999,958 GENE |
05:00 | CRC 97.50 | CRC 9,750,211,389 | 99,999,958 GENE |
04:00 | CRC 94.64 | CRC 9,464,312,281 | 99,999,958 GENE |
03:00 | CRC 96.22 | CRC 9,621,673,889 | 99,999,958 GENE |
02:00 | CRC 93.45 | CRC 9,344,893,614 | 99,999,958 GENE |
01:00 | CRC 93.49 | CRC 9,349,364,228 | 99,999,958 GENE |
00:00 | CRC 94.68 | CRC 9,467,638,968 | 99,999,958 GENE |
23:00 | CRC 88.45 | CRC 8,844,750,277 | 99,999,958 GENE |
22:00 | CRC 88.87 | CRC 8,886,625,760 | 99,999,958 GENE |
21:00 | CRC 88.96 | CRC 8,896,284,241 | 99,999,958 GENE |
20:00 | CRC 89.05 | CRC 8,905,466,129 | 99,999,958 GENE |
19:00 | CRC 89.00 | CRC 8,899,730,733 | 99,999,958 GENE |
What is the marketcap of Genopets (GENE) today in CRC (Costa Rican Colon)?
The current marketcap of Genopets (GENE) is
CRC 9,267,023,069 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was
CRC 8,844,750,277 and the maximum value was
CRC 9,750,211,389What was the price of Genopets (GENE) yesterday in CRC?