Fear and greed index: 74/100 (Greed)

Today's Genopets (GENE) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in CRC (Costa Rican Colon)?

The current price of Genopets (GENE) is CRC 37.91 and the average price in the last 24 hours was CRC 40.49, with a minimum price of CRC 37.31 and a maximum of CRC 43.47 (14.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 37.55	CRC 3,755,254,143	99,999,958 GENE
15:00	CRC 37.47	CRC 3,747,152,659	99,999,958 GENE
14:00	CRC 37.48	CRC 3,747,933,513	99,999,958 GENE
13:00	CRC 37.31	CRC 3,731,099,702	99,999,958 GENE
12:00	CRC 37.60	CRC 3,760,186,249	99,999,958 GENE
11:00	CRC 38.58	CRC 3,857,829,830	99,999,958 GENE
10:00	CRC 39.62	CRC 3,961,741,958	99,999,958 GENE
09:00	CRC 39.59	CRC 3,958,538,741	99,999,958 GENE
08:00	CRC 39.64	CRC 3,964,133,512	99,999,958 GENE
07:00	CRC 39.38	CRC 3,938,240,586	99,999,958 GENE
06:00	CRC 40.54	CRC 4,053,881,682	99,999,958 GENE
05:00	CRC 40.85	CRC 4,085,482,518	99,999,958 GENE
04:00	CRC 41.31	CRC 4,130,966,487	99,999,958 GENE
03:00	CRC 41.30	CRC 4,129,630,550	99,999,958 GENE
02:00	CRC 41.58	CRC 4,157,580,162	99,999,958 GENE
01:00	CRC 41.59	CRC 4,159,112,575	99,999,958 GENE
00:00	CRC 42.58	CRC 4,257,693,584	99,999,958 GENE
23:00	CRC 42.21	CRC 4,220,907,093	99,999,958 GENE
22:00	CRC 41.91	CRC 4,191,435,675	99,999,958 GENE
21:00	CRC 42.15	CRC 4,214,940,078	99,999,958 GENE
20:00	CRC 42.14	CRC 4,214,394,591	99,999,958 GENE
19:00	CRC 42.75	CRC 4,275,386,537	99,999,958 GENE
18:00	CRC 43.27	CRC 4,326,675,390	99,999,958 GENE
17:00	CRC 43.47	CRC 4,346,561,400	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in CRC (Costa Rican Colon)?

The current marketcap of Genopets (GENE) is CRC 3,790,656,210 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was CRC 3,731,099,702 and the maximum value was CRC 4,346,561,400

What was the price of Genopets (GENE) yesterday in CRC?