Fear and greed index: 18/100 (Extreme Fear)

Today's Genopets (GENE) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in CRC (Costa Rican Colon)?

The current price of Genopets (GENE) is CRC 27.47 and the average price in the last 24 hours was CRC 27.66, with a minimum price of CRC 26.93 and a maximum of CRC 28.87 (6.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 27.54	CRC 2,754,335,417	99,999,958 GENE
06:00	CRC 27.53	CRC 2,752,718,091	99,999,958 GENE
05:00	CRC 27.62	CRC 2,761,739,642	99,999,958 GENE
04:00	CRC 27.15	CRC 2,715,104,014	99,999,958 GENE
03:00	CRC 27.13	CRC 2,713,186,634	99,999,958 GENE
02:00	CRC 27.29	CRC 2,728,507,271	99,999,958 GENE
01:00	CRC 27.56	CRC 2,756,217,526	99,999,958 GENE
00:00	CRC 26.96	CRC 2,695,618,404	99,999,958 GENE
23:00	CRC 26.93	CRC 2,692,709,364	99,999,958 GENE
22:00	CRC 27.29	CRC 2,728,780,234	99,999,958 GENE
21:00	CRC 27.59	CRC 2,758,831,113	99,999,958 GENE
20:00	CRC 27.00	CRC 2,699,836,538	99,999,958 GENE
19:00	CRC 27.44	CRC 2,744,400,925	99,999,958 GENE
18:00	CRC 27.58	CRC 2,758,270,365	99,999,958 GENE
17:00	CRC 27.37	CRC 2,736,924,626	99,999,958 GENE
16:00	CRC 27.97	CRC 2,796,983,446	99,999,958 GENE
15:00	CRC 28.09	CRC 2,809,070,965	99,999,958 GENE
14:00	CRC 27.96	CRC 2,796,238,167	99,999,958 GENE
13:00	CRC 28.41	CRC 2,840,747,349	99,999,958 GENE
12:00	CRC 28.87	CRC 2,886,992,957	99,999,958 GENE
11:00	CRC 28.41	CRC 2,840,858,783	99,999,958 GENE
10:00	CRC 28.05	CRC 2,804,588,559	99,999,958 GENE
09:00	CRC 28.15	CRC 2,815,482,507	99,999,958 GENE
08:00	CRC 27.90	CRC 2,790,357,725	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in CRC (Costa Rican Colon)?

The current marketcap of Genopets (GENE) is CRC 2,746,922,502 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was CRC 2,692,709,364 and the maximum value was CRC 2,886,992,957

What was the price of Genopets (GENE) yesterday in CRC?