Fear and greed index: 77/100 (Extreme Greed)

Today's Genopets (GENE) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in BRL (Brazilian Real)?

The current price of Genopets (GENE) is BRL 2.13 and the average price in the last 24 hours was BRL 2.29, with a minimum price of BRL 2.08 and a maximum of BRL 2.76 (24.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 2.14	BRL 214,359,887	99,999,958 GENE
08:00	BRL 2.08	BRL 207,604,476	99,999,958 GENE
07:00	BRL 2.11	BRL 211,133,292	99,999,958 GENE
06:00	BRL 2.10	BRL 209,917,334	99,999,958 GENE
05:00	BRL 2.10	BRL 210,330,629	99,999,958 GENE
04:00	BRL 2.09	BRL 208,788,766	99,999,958 GENE
03:00	BRL 2.17	BRL 216,601,544	99,999,958 GENE
02:00	BRL 2.19	BRL 218,878,132	99,999,958 GENE
01:00	BRL 2.22	BRL 221,517,277	99,999,958 GENE
00:00	BRL 2.24	BRL 224,070,509	99,999,958 GENE
23:00	BRL 2.23	BRL 223,380,250	99,999,958 GENE
22:00	BRL 2.22	BRL 221,800,313	99,999,958 GENE
21:00	BRL 2.22	BRL 221,943,291	99,999,958 GENE
20:00	BRL 2.25	BRL 224,587,557	99,999,958 GENE
19:00	BRL 2.29	BRL 229,123,080	99,999,958 GENE
18:00	BRL 2.26	BRL 226,193,780	99,999,958 GENE
17:00	BRL 2.24	BRL 223,516,198	99,999,958 GENE
16:00	BRL 2.40	BRL 239,535,882	99,999,958 GENE
15:00	BRL 2.34	BRL 233,727,311	99,999,958 GENE
14:00	BRL 2.39	BRL 238,957,476	99,999,958 GENE
13:00	BRL 2.67	BRL 266,752,262	99,999,958 GENE
12:00	BRL 2.68	BRL 267,611,500	99,999,958 GENE
11:00	BRL 2.71	BRL 270,543,434	99,999,958 GENE
10:00	BRL 2.76	BRL 275,908,338	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in BRL (Brazilian Real)?

The current marketcap of Genopets (GENE) is BRL 213,244,934 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was BRL 207,604,476 and the maximum value was BRL 275,908,338

What was the price of Genopets (GENE) yesterday in BRL?