Fear and greed index: 25/100 (Extreme Fear)

Today's Genopets (GENE) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in BRL (Brazilian Real)?

The current price of Genopets (GENE) is BRL 0.3198 and the average price in the last 24 hours was BRL 0.3058, with a minimum price of BRL 0.2852 and a maximum of BRL 0.3319 (14.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.3197	BRL 31,965,709	99,999,958 GENE
02:00	BRL 0.3166	BRL 31,655,669	99,999,958 GENE
01:00	BRL 0.3172	BRL 31,724,089	99,999,958 GENE
00:00	BRL 0.3161	BRL 31,613,197	99,999,958 GENE
23:00	BRL 0.3194	BRL 31,943,662	99,999,958 GENE
22:00	BRL 0.3319	BRL 33,193,539	99,999,958 GENE
21:00	BRL 0.3296	BRL 32,960,821	99,999,958 GENE
20:00	BRL 0.3109	BRL 31,089,912	99,999,958 GENE
19:00	BRL 0.3054	BRL 30,541,492	99,999,958 GENE
18:00	BRL 0.3058	BRL 30,577,494	99,999,958 GENE
17:00	BRL 0.3080	BRL 30,804,385	99,999,958 GENE
16:00	BRL 0.3070	BRL 30,704,697	99,999,958 GENE
15:00	BRL 0.3033	BRL 30,328,703	99,999,958 GENE
14:00	BRL 0.2994	BRL 29,939,108	99,999,958 GENE
13:00	BRL 0.2991	BRL 29,911,872	99,999,958 GENE
12:00	BRL 0.2992	BRL 29,916,628	99,999,958 GENE
11:00	BRL 0.3018	BRL 30,183,963	99,999,958 GENE
10:00	BRL 0.3024	BRL 30,236,350	99,999,958 GENE
09:00	BRL 0.3018	BRL 30,179,538	99,999,958 GENE
08:00	BRL 0.2956	BRL 29,556,706	99,999,958 GENE
07:00	BRL 0.2874	BRL 28,738,371	99,999,958 GENE
06:00	BRL 0.2877	BRL 28,767,976	99,999,958 GENE
05:00	BRL 0.2877	BRL 28,771,747	99,999,958 GENE
04:00	BRL 0.2852	BRL 28,517,767	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in BRL (Brazilian Real)?

The current marketcap of Genopets (GENE) is BRL 31,984,578 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was BRL 28,517,767 and the maximum value was BRL 33,193,539

What was the price of Genopets (GENE) yesterday in BRL?