Fear and greed index: 62/100 (Greed)

Today's Genopets (GENE) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in BRL (Brazilian Real)?

The current price of Genopets (GENE) is BRL 0.3588 and the average price in the last 24 hours was BRL 0.3643, with a minimum price of BRL 0.3588 and a maximum of BRL 0.3681 (2.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.3588	BRL 35,876,323	99,999,958 GENE
15:00	BRL 0.3603	BRL 36,029,148	99,999,958 GENE
14:00	BRL 0.3602	BRL 36,022,120	99,999,958 GENE
13:00	BRL 0.3602	BRL 36,018,850	99,999,958 GENE
12:00	BRL 0.3598	BRL 35,979,402	99,999,958 GENE
11:00	BRL 0.3588	BRL 35,884,735	99,999,958 GENE
10:00	BRL 0.3632	BRL 36,317,339	99,999,958 GENE
09:00	BRL 0.3671	BRL 36,713,090	99,999,958 GENE
08:00	BRL 0.3672	BRL 36,719,768	99,999,958 GENE
07:00	BRL 0.3670	BRL 36,702,237	99,999,958 GENE
06:00	BRL 0.3679	BRL 36,792,283	99,999,958 GENE
05:00	BRL 0.3681	BRL 36,814,579	99,999,958 GENE
04:00	BRL 0.3680	BRL 36,799,422	99,999,958 GENE
03:00	BRL 0.3679	BRL 36,790,342	99,999,958 GENE
02:00	BRL 0.3681	BRL 36,806,389	99,999,958 GENE
01:00	BRL 0.3674	BRL 36,742,981	99,999,958 GENE
00:00	BRL 0.3679	BRL 36,792,600	99,999,958 GENE
23:00	BRL 0.3661	BRL 36,610,701	99,999,958 GENE
22:00	BRL 0.3651	BRL 36,508,423	99,999,958 GENE
21:00	BRL 0.3646	BRL 36,460,934	99,999,958 GENE
20:00	BRL 0.3647	BRL 36,468,518	99,999,958 GENE
19:00	BRL 0.3608	BRL 36,082,002	99,999,958 GENE
18:00	BRL 0.3610	BRL 36,097,031	99,999,958 GENE
17:00	BRL 0.3628	BRL 36,283,078	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in BRL (Brazilian Real)?

The current marketcap of Genopets (GENE) is BRL 35,876,323 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was BRL 35,876,323 and the maximum value was BRL 36,814,579

What was the price of Genopets (GENE) yesterday in BRL?