Fear and greed index: 63/100 (Greed)

Today's Genopets (GENE) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in BRL (Brazilian Real)?

The current price of Genopets (GENE) is BRL 0.3373 and the average price in the last 24 hours was BRL 0.3590, with a minimum price of BRL 0.3362 and a maximum of BRL 0.3742 (10.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.3368	BRL 33,676,488	99,999,958 GENE
14:00	BRL 0.3362	BRL 33,615,848	99,999,958 GENE
13:00	BRL 0.3374	BRL 33,743,378	99,999,958 GENE
12:00	BRL 0.3369	BRL 33,689,450	99,999,958 GENE
11:00	BRL 0.3488	BRL 34,881,068	99,999,958 GENE
10:00	BRL 0.3495	BRL 34,950,817	99,999,958 GENE
09:00	BRL 0.3521	BRL 35,207,725	99,999,958 GENE
08:00	BRL 0.3615	BRL 36,152,389	99,999,958 GENE
07:00	BRL 0.3639	BRL 36,390,182	99,999,958 GENE
06:00	BRL 0.3667	BRL 36,674,647	99,999,958 GENE
05:00	BRL 0.3666	BRL 36,661,182	99,999,958 GENE
04:00	BRL 0.3729	BRL 37,290,593	99,999,958 GENE
03:00	BRL 0.3723	BRL 37,234,325	99,999,958 GENE
02:00	BRL 0.3742	BRL 37,423,527	99,999,958 GENE
01:00	BRL 0.3709	BRL 37,092,915	99,999,958 GENE
00:00	BRL 0.3684	BRL 36,835,578	99,999,958 GENE
23:00	BRL 0.3672	BRL 36,724,687	99,999,958 GENE
22:00	BRL 0.3679	BRL 36,794,431	99,999,958 GENE
21:00	BRL 0.3649	BRL 36,492,717	99,999,958 GENE
20:00	BRL 0.3604	BRL 36,035,396	99,999,958 GENE
19:00	BRL 0.3619	BRL 36,191,927	99,999,958 GENE
18:00	BRL 0.3594	BRL 35,940,424	99,999,958 GENE
17:00	BRL 0.3594	BRL 35,939,408	99,999,958 GENE
16:00	BRL 0.3585	BRL 35,851,502	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in BRL (Brazilian Real)?

The current marketcap of Genopets (GENE) is BRL 33,733,024 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was BRL 33,615,848 and the maximum value was BRL 37,423,527

What was the price of Genopets (GENE) yesterday in BRL?