Fear and greed index: 74/100 (Greed)

Today's Genopets (GENE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in XCD (East Caribbean Dollar)?

The current price of Genopets (GENE) is XCD 0.2026 and the average price in the last 24 hours was XCD 0.2152, with a minimum price of XCD 0.1995 and a maximum of XCD 0.2313 (13.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XCD 0.2017	XCD 20,171,192	99,999,958 GENE
16:00	XCD 0.2007	XCD 20,074,416	99,999,958 GENE
15:00	XCD 0.2003	XCD 20,031,108	99,999,958 GENE
14:00	XCD 0.2004	XCD 20,035,283	99,999,958 GENE
13:00	XCD 0.1995	XCD 19,945,294	99,999,958 GENE
12:00	XCD 0.2010	XCD 20,100,782	99,999,958 GENE
11:00	XCD 0.2062	XCD 20,622,754	99,999,958 GENE
10:00	XCD 0.2118	XCD 21,178,236	99,999,958 GENE
09:00	XCD 0.2116	XCD 21,161,112	99,999,958 GENE
08:00	XCD 0.2119	XCD 21,191,020	99,999,958 GENE
07:00	XCD 0.2105	XCD 21,052,605	99,999,958 GENE
06:00	XCD 0.2167	XCD 21,670,786	99,999,958 GENE
05:00	XCD 0.2184	XCD 21,839,714	99,999,958 GENE
04:00	XCD 0.2208	XCD 22,082,857	99,999,958 GENE
03:00	XCD 0.2208	XCD 22,075,716	99,999,958 GENE
02:00	XCD 0.2223	XCD 22,225,126	99,999,958 GENE
01:00	XCD 0.2223	XCD 22,233,317	99,999,958 GENE
00:00	XCD 0.2276	XCD 22,760,301	99,999,958 GENE
23:00	XCD 0.2256	XCD 22,563,652	99,999,958 GENE
22:00	XCD 0.2241	XCD 22,406,107	99,999,958 GENE
21:00	XCD 0.2253	XCD 22,531,754	99,999,958 GENE
20:00	XCD 0.2253	XCD 22,528,838	99,999,958 GENE
19:00	XCD 0.2285	XCD 22,854,882	99,999,958 GENE
18:00	XCD 0.2313	XCD 23,129,056	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in XCD (East Caribbean Dollar)?

The current marketcap of Genopets (GENE) is XCD 20,260,182 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was XCD 19,945,294 and the maximum value was XCD 23,129,056

What was the price of Genopets (GENE) yesterday in XCD?