Fear and greed index: 68/100 (Greed)

Today's Genopets (GENE) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in JPY (Japanese Yen)?

The current price of Genopets (GENE) is JPY 7.82 and the average price in the last 24 hours was JPY 7.67, with a minimum price of JPY 7.55 and a maximum of JPY 7.79 (3.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 7.79	JPY 778,843,640	99,999,958 GENE
08:00	JPY 7.78	JPY 778,395,209	99,999,958 GENE
07:00	JPY 7.77	JPY 777,471,587	99,999,958 GENE
06:00	JPY 7.78	JPY 778,214,969	99,999,958 GENE
05:00	JPY 7.78	JPY 778,261,548	99,999,958 GENE
04:00	JPY 7.75	JPY 774,688,859	99,999,958 GENE
03:00	JPY 7.74	JPY 774,037,188	99,999,958 GENE
02:00	JPY 7.73	JPY 773,106,622	99,999,958 GENE
01:00	JPY 7.71	JPY 771,082,176	99,999,958 GENE
00:00	JPY 7.65	JPY 765,271,529	99,999,958 GENE
23:00	JPY 7.61	JPY 761,453,649	99,999,958 GENE
22:00	JPY 7.69	JPY 768,892,967	99,999,958 GENE
21:00	JPY 7.69	JPY 768,838,721	99,999,958 GENE
20:00	JPY 7.67	JPY 767,452,637	99,999,958 GENE
19:00	JPY 7.63	JPY 763,111,396	99,999,958 GENE
18:00	JPY 7.60	JPY 759,591,072	99,999,958 GENE
17:00	JPY 7.55	JPY 755,184,012	99,999,958 GENE
16:00	JPY 7.55	JPY 755,101,125	99,999,958 GENE
15:00	JPY 7.55	JPY 755,419,511	99,999,958 GENE
14:00	JPY 7.58	JPY 758,046,880	99,999,958 GENE
13:00	JPY 7.58	JPY 758,363,819	99,999,958 GENE
12:00	JPY 7.58	JPY 758,246,214	99,999,958 GENE
11:00	JPY 7.60	JPY 759,752,796	99,999,958 GENE
10:00	JPY 7.60	JPY 759,740,066	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in JPY (Japanese Yen)?

The current marketcap of Genopets (GENE) is JPY 781,730,664 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was JPY 755,101,125 and the maximum value was JPY 778,843,640

What was the price of Genopets (GENE) yesterday in JPY?