Fear and greed index: 25/100 (Extreme Fear)

Today's Genopets (GENE) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in JPY (Japanese Yen)?

The current price of Genopets (GENE) is JPY 8.41 and the average price in the last 24 hours was JPY 8.06, with a minimum price of JPY 7.52 and a maximum of JPY 8.75 (14.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 8.43	JPY 842,625,181	99,999,958 GENE
02:00	JPY 8.34	JPY 834,452,432	99,999,958 GENE
01:00	JPY 8.36	JPY 836,256,004	99,999,958 GENE
00:00	JPY 8.33	JPY 833,332,875	99,999,958 GENE
23:00	JPY 8.42	JPY 842,044,008	99,999,958 GENE
22:00	JPY 8.75	JPY 874,991,134	99,999,958 GENE
21:00	JPY 8.69	JPY 868,856,618	99,999,958 GENE
20:00	JPY 8.20	JPY 819,538,922	99,999,958 GENE
19:00	JPY 8.05	JPY 805,082,423	99,999,958 GENE
18:00	JPY 8.06	JPY 806,031,426	99,999,958 GENE
17:00	JPY 8.12	JPY 812,012,354	99,999,958 GENE
16:00	JPY 8.09	JPY 809,384,541	99,999,958 GENE
15:00	JPY 7.99	JPY 799,473,229	99,999,958 GENE
14:00	JPY 7.89	JPY 789,203,394	99,999,958 GENE
13:00	JPY 7.88	JPY 788,485,449	99,999,958 GENE
12:00	JPY 7.89	JPY 788,610,812	99,999,958 GENE
11:00	JPY 7.96	JPY 795,657,848	99,999,958 GENE
10:00	JPY 7.97	JPY 797,038,790	99,999,958 GENE
09:00	JPY 7.96	JPY 795,541,193	99,999,958 GENE
08:00	JPY 7.79	JPY 779,123,180	99,999,958 GENE
07:00	JPY 7.58	JPY 757,551,633	99,999,958 GENE
06:00	JPY 7.58	JPY 758,332,035	99,999,958 GENE
05:00	JPY 7.58	JPY 758,431,425	99,999,958 GENE
04:00	JPY 7.52	JPY 751,736,454	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in JPY (Japanese Yen)?

The current marketcap of Genopets (GENE) is JPY 841,394,074 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was JPY 751,736,454 and the maximum value was JPY 874,991,134

What was the price of Genopets (GENE) yesterday in JPY?