Fear and greed index: 62/100 (Greed)

Today's Genopets (GENE) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in JPY (Japanese Yen)?

The current price of Genopets (GENE) is JPY 9.39 and the average price in the last 24 hours was JPY 9.50, with a minimum price of JPY 9.35 and a maximum of JPY 9.59 (2.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 9.39	JPY 938,652,578	99,999,958 GENE
14:00	JPY 9.38	JPY 938,469,481	99,999,958 GENE
13:00	JPY 9.38	JPY 938,384,306	99,999,958 GENE
12:00	JPY 9.37	JPY 937,356,560	99,999,958 GENE
11:00	JPY 9.35	JPY 934,890,259	99,999,958 GENE
10:00	JPY 9.46	JPY 946,160,702	99,999,958 GENE
09:00	JPY 9.56	JPY 956,471,047	99,999,958 GENE
08:00	JPY 9.57	JPY 956,645,017	99,999,958 GENE
07:00	JPY 9.56	JPY 956,188,290	99,999,958 GENE
06:00	JPY 9.59	JPY 958,534,216	99,999,958 GENE
05:00	JPY 9.59	JPY 959,115,085	99,999,958 GENE
04:00	JPY 9.59	JPY 958,720,210	99,999,958 GENE
03:00	JPY 9.58	JPY 958,483,662	99,999,958 GENE
02:00	JPY 9.59	JPY 958,901,713	99,999,958 GENE
01:00	JPY 9.57	JPY 957,249,787	99,999,958 GENE
00:00	JPY 9.59	JPY 958,542,473	99,999,958 GENE
23:00	JPY 9.54	JPY 953,803,542	99,999,958 GENE
22:00	JPY 9.51	JPY 951,138,934	99,999,958 GENE
21:00	JPY 9.50	JPY 949,901,727	99,999,958 GENE
20:00	JPY 9.50	JPY 950,099,310	99,999,958 GENE
19:00	JPY 9.40	JPY 940,029,569	99,999,958 GENE
18:00	JPY 9.40	JPY 940,421,113	99,999,958 GENE
17:00	JPY 9.45	JPY 945,268,106	99,999,958 GENE
16:00	JPY 9.56	JPY 955,513,265	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in JPY (Japanese Yen)?

The current marketcap of Genopets (GENE) is JPY 938,652,578 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was JPY 934,890,259 and the maximum value was JPY 959,115,085

What was the price of Genopets (GENE) yesterday in JPY?