Fear and greed index: 74/100 (Greed)

Today's Genopets (GENE) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in JPY (Japanese Yen)?

The current price of Genopets (GENE) is JPY 11.41 and the average price in the last 24 hours was JPY 12.01, with a minimum price of JPY 11.36 and a maximum of JPY 12.56 (9.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 11.42	JPY 1,141,524,447	99,999,958 GENE
08:00	JPY 11.43	JPY 1,143,137,812	99,999,958 GENE
07:00	JPY 11.36	JPY 1,135,671,065	99,999,958 GENE
06:00	JPY 11.69	JPY 1,169,018,506	99,999,958 GENE
05:00	JPY 11.78	JPY 1,178,131,244	99,999,958 GENE
04:00	JPY 11.91	JPY 1,191,247,463	99,999,958 GENE
03:00	JPY 11.91	JPY 1,190,862,219	99,999,958 GENE
02:00	JPY 11.99	JPY 1,198,922,053	99,999,958 GENE
01:00	JPY 11.99	JPY 1,199,363,955	99,999,958 GENE
00:00	JPY 12.28	JPY 1,227,791,777	99,999,958 GENE
23:00	JPY 12.17	JPY 1,217,183,650	99,999,958 GENE
22:00	JPY 12.09	JPY 1,208,684,973	99,999,958 GENE
21:00	JPY 12.15	JPY 1,215,462,941	99,999,958 GENE
20:00	JPY 12.15	JPY 1,215,305,639	99,999,958 GENE
19:00	JPY 12.33	JPY 1,232,893,896	99,999,958 GENE
18:00	JPY 12.48	JPY 1,247,684,071	99,999,958 GENE
17:00	JPY 12.53	JPY 1,253,418,603	99,999,958 GENE
16:00	JPY 12.56	JPY 1,256,052,829	99,999,958 GENE
15:00	JPY 12.11	JPY 1,210,648,189	99,999,958 GENE
14:00	JPY 11.96	JPY 1,196,375,363	99,999,958 GENE
13:00	JPY 11.90	JPY 1,190,042,355	99,999,958 GENE
12:00	JPY 11.74	JPY 1,174,298,173	99,999,958 GENE
11:00	JPY 12.03	JPY 1,202,609,911	99,999,958 GENE
10:00	JPY 12.27	JPY 1,226,659,348	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in JPY (Japanese Yen)?

The current marketcap of Genopets (GENE) is JPY 1,141,435,018 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was JPY 1,135,671,065 and the maximum value was JPY 1,256,052,829

What was the price of Genopets (GENE) yesterday in JPY?