Fear and greed index: 34/100 (Fear)

Today's Genopets (GENE) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in EUR (Euro)?

The current price of Genopets (GENE) is €0.04678 and the average price in the last 24 hours was €0.04770, with a minimum price of €0.04679 and a maximum of €0.04909 (4.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.04680	€4,680,442	99,999,958 GENE
04:00	€0.04683	€4,683,296	99,999,958 GENE
03:00	€0.04686	€4,685,582	99,999,958 GENE
02:00	€0.04679	€4,679,091	99,999,958 GENE
01:00	€0.04691	€4,691,107	99,999,958 GENE
00:00	€0.04746	€4,746,481	99,999,958 GENE
23:00	€0.04702	€4,701,546	99,999,958 GENE
22:00	€0.04704	€4,703,965	99,999,958 GENE
21:00	€0.04705	€4,704,689	99,999,958 GENE
20:00	€0.04716	€4,715,504	99,999,958 GENE
19:00	€0.04744	€4,743,761	99,999,958 GENE
18:00	€0.04778	€4,778,196	99,999,958 GENE
17:00	€0.04764	€4,763,974	99,999,958 GENE
16:00	€0.04756	€4,755,768	99,999,958 GENE
15:00	€0.04764	€4,764,101	99,999,958 GENE
14:00	€0.04862	€4,861,745	99,999,958 GENE
13:00	€0.04870	€4,869,910	99,999,958 GENE
12:00	€0.04852	€4,852,482	99,999,958 GENE
11:00	€0.04890	€4,889,898	99,999,958 GENE
10:00	€0.04909	€4,908,741	99,999,958 GENE
09:00	€0.04798	€4,797,832	99,999,958 GENE
08:00	€0.04791	€4,791,064	99,999,958 GENE
07:00	€0.04848	€4,847,951	99,999,958 GENE
06:00	€0.04871	€4,871,294	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in EUR (Euro)?

The current marketcap of Genopets (GENE) is €4,678,475 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was €4,679,091 and the maximum value was €4,908,741

What was the price of Genopets (GENE) yesterday in EUR?