What is the price of Genopets (GENE) today in EUR (Euro)?
The current price of Genopets (GENE) is
€0.1648 and the average price in the last 24 hours was €0.1656, with a minimum price of
€0.1567 and a maximum of
€0.1728 (9.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.1662 | €16,623,692 | 99,999,958 GENE |
16:00 | €0.1649 | €16,492,329 | 99,999,958 GENE |
15:00 | €0.1665 | €16,649,522 | 99,999,958 GENE |
14:00 | €0.1670 | €16,701,285 | 99,999,958 GENE |
13:00 | €0.1669 | €16,690,630 | 99,999,958 GENE |
12:00 | €0.1702 | €17,020,966 | 99,999,958 GENE |
11:00 | €0.1674 | €16,741,440 | 99,999,958 GENE |
10:00 | €0.1710 | €17,097,913 | 99,999,958 GENE |
09:00 | €0.1689 | €16,886,536 | 99,999,958 GENE |
08:00 | €0.1684 | €16,843,257 | 99,999,958 GENE |
07:00 | €0.1722 | €17,215,442 | 99,999,958 GENE |
06:00 | €0.1690 | €16,896,112 | 99,999,958 GENE |
05:00 | €0.1728 | €17,278,950 | 99,999,958 GENE |
04:00 | €0.1677 | €16,772,290 | 99,999,958 GENE |
03:00 | €0.1705 | €17,051,160 | 99,999,958 GENE |
02:00 | €0.1656 | €16,560,661 | 99,999,958 GENE |
01:00 | €0.1657 | €16,568,584 | 99,999,958 GENE |
00:00 | €0.1678 | €16,778,186 | 99,999,958 GENE |
23:00 | €0.1567 | €15,674,326 | 99,999,958 GENE |
22:00 | €0.1575 | €15,748,536 | 99,999,958 GENE |
21:00 | €0.1577 | €15,765,653 | 99,999,958 GENE |
20:00 | €0.1578 | €15,781,925 | 99,999,958 GENE |
19:00 | €0.1577 | €15,771,760 | 99,999,958 GENE |
18:00 | €0.1575 | €15,747,132 | 99,999,958 GENE |
What is the marketcap of Genopets (GENE) today in EUR (Euro)?
The current marketcap of Genopets (GENE) is
€16,478,865 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was
€15,674,326 and the maximum value was
€17,278,950What was the price of Genopets (GENE) yesterday in EUR?