What is the price of Genopets (GENE) today in EUR (Euro)?
The current price of Genopets (GENE) is
€0.05788 and the average price in the last 24 hours was €0.05759, with a minimum price of
€0.05663 and a maximum of
€0.05811 (2.55% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.05792 | €5,792,390 | 99,999,958 GENE |
18:00 | €0.05791 | €5,790,933 | 99,999,958 GENE |
17:00 | €0.05761 | €5,761,036 | 99,999,958 GENE |
16:00 | €0.05663 | €5,662,537 | 99,999,958 GENE |
15:00 | €0.05687 | €5,686,658 | 99,999,958 GENE |
14:00 | €0.05686 | €5,685,549 | 99,999,958 GENE |
13:00 | €0.05685 | €5,685,033 | 99,999,958 GENE |
12:00 | €0.05679 | €5,678,806 | 99,999,958 GENE |
11:00 | €0.05664 | €5,663,865 | 99,999,958 GENE |
10:00 | €0.05732 | €5,732,145 | 99,999,958 GENE |
09:00 | €0.05795 | €5,794,608 | 99,999,958 GENE |
08:00 | €0.05796 | €5,795,662 | 99,999,958 GENE |
07:00 | €0.05793 | €5,792,895 | 99,999,958 GENE |
06:00 | €0.05807 | €5,807,107 | 99,999,958 GENE |
05:00 | €0.05811 | €5,810,626 | 99,999,958 GENE |
04:00 | €0.05808 | €5,808,234 | 99,999,958 GENE |
03:00 | €0.05807 | €5,806,801 | 99,999,958 GENE |
02:00 | €0.05809 | €5,809,334 | 99,999,958 GENE |
01:00 | €0.05799 | €5,799,326 | 99,999,958 GENE |
00:00 | €0.05807 | €5,807,157 | 99,999,958 GENE |
23:00 | €0.05778 | €5,778,447 | 99,999,958 GENE |
22:00 | €0.05762 | €5,762,304 | 99,999,958 GENE |
21:00 | €0.05755 | €5,754,809 | 99,999,958 GENE |
20:00 | €0.05756 | €5,756,006 | 99,999,958 GENE |
What is the marketcap of Genopets (GENE) today in EUR (Euro)?
The current marketcap of Genopets (GENE) is
€5,787,599 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was
€5,662,537 and the maximum value was
€5,810,626What was the price of Genopets (GENE) yesterday in EUR?