Fear and greed index: 72/100 (Greed)

Today's Genopets (GENE) Price in GBP (British Pound)

1 USD = 0.80 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in GBP (British Pound)?

The current price of Genopets (GENE) is £0.2658 and the average price in the last 24 hours was £0.2537, with a minimum price of £0.2365 and a maximum of £0.2761 (14.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.2662	£26,621,710	99,999,958 GENE
18:00	£0.2623	£26,234,716	99,999,958 GENE
17:00	£0.2589	£25,888,621	99,999,958 GENE
16:00	£0.2608	£26,075,471	99,999,958 GENE
15:00	£0.2701	£27,005,693	99,999,958 GENE
14:00	£0.2761	£27,612,869	99,999,958 GENE
13:00	£0.2659	£26,590,255	99,999,958 GENE
12:00	£0.2655	£26,548,284	99,999,958 GENE
11:00	£0.2601	£26,014,975	99,999,958 GENE
10:00	£0.2584	£25,839,845	99,999,958 GENE
09:00	£0.2555	£25,547,504	99,999,958 GENE
08:00	£0.2569	£25,685,446	99,999,958 GENE
07:00	£0.2555	£25,553,029	99,999,958 GENE
06:00	£0.2501	£25,009,800	99,999,958 GENE
05:00	£0.2497	£24,974,884	99,999,958 GENE
04:00	£0.2428	£24,277,775	99,999,958 GENE
03:00	£0.2492	£24,922,512	99,999,958 GENE
02:00	£0.2365	£23,647,044	99,999,958 GENE
01:00	£0.2434	£24,344,282	99,999,958 GENE
00:00	£0.2430	£24,297,381	99,999,958 GENE
23:00	£0.2460	£24,595,279	99,999,958 GENE
22:00	£0.2366	£23,657,915	99,999,958 GENE
21:00	£0.2375	£23,752,595	99,999,958 GENE
20:00	£0.2424	£24,238,711	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in GBP (British Pound)?

The current marketcap of Genopets (GENE) is £26,579,376 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was £23,647,044 and the maximum value was £27,612,869

What was the price of Genopets (GENE) yesterday in GBP?