Fear and greed index: 62/100 (Greed)

Today's Genopets (GENE) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in GBP (British Pound)?

The current price of Genopets (GENE) is £0.04772 and the average price in the last 24 hours was £0.04825, with a minimum price of £0.04770 and a maximum of £0.04892 (2.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.04771	£4,771,052	99,999,958 GENE
04:00	£0.04770	£4,769,895	99,999,958 GENE
03:00	£0.04787	£4,786,865	99,999,958 GENE
02:00	£0.04794	£4,794,016	99,999,958 GENE
01:00	£0.04838	£4,838,419	99,999,958 GENE
00:00	£0.04824	£4,824,483	99,999,958 GENE
23:00	£0.04826	£4,826,251	99,999,958 GENE
22:00	£0.04826	£4,825,772	99,999,958 GENE
21:00	£0.04821	£4,821,326	99,999,958 GENE
20:00	£0.04873	£4,873,486	99,999,958 GENE
19:00	£0.04880	£4,879,630	99,999,958 GENE
18:00	£0.04878	£4,878,402	99,999,958 GENE
17:00	£0.04853	£4,853,217	99,999,958 GENE
16:00	£0.04770	£4,770,239	99,999,958 GENE
15:00	£0.04791	£4,790,559	99,999,958 GENE
14:00	£0.04790	£4,789,625	99,999,958 GENE
13:00	£0.04789	£4,789,190	99,999,958 GENE
12:00	£0.04784	£4,783,945	99,999,958 GENE
11:00	£0.04771	£4,771,358	99,999,958 GENE
10:00	£0.04829	£4,828,878	99,999,958 GENE
09:00	£0.04882	£4,881,499	99,999,958 GENE
08:00	£0.04882	£4,882,386	99,999,958 GENE
07:00	£0.04880	£4,880,056	99,999,958 GENE
06:00	£0.04892	£4,892,028	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in GBP (British Pound)?

The current marketcap of Genopets (GENE) is £4,771,796 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was £4,769,895 and the maximum value was £4,892,028

What was the price of Genopets (GENE) yesterday in GBP?