Fear and greed index: 18/100 (Extreme Fear)

Today's Genopets (GENE) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in GBP (British Pound)?

The current price of Genopets (GENE) is £0.04210 and the average price in the last 24 hours was £0.04158, with a minimum price of £0.04006 and a maximum of £0.04227 (5.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	£0.04210	£4,209,693	99,999,958 GENE
16:00	£0.04040	£4,039,993	99,999,958 GENE
15:00	£0.04112	£4,112,418	99,999,958 GENE
14:00	£0.04102	£4,101,898	99,999,958 GENE
13:00	£0.04106	£4,105,947	99,999,958 GENE
12:00	£0.04056	£4,055,531	99,999,958 GENE
11:00	£0.04006	£4,006,220	99,999,958 GENE
10:00	£0.04181	£4,180,905	99,999,958 GENE
09:00	£0.04202	£4,201,963	99,999,958 GENE
08:00	£0.04210	£4,210,291	99,999,958 GENE
07:00	£0.04216	£4,215,742	99,999,958 GENE
06:00	£0.04213	£4,213,266	99,999,958 GENE
05:00	£0.04227	£4,227,075	99,999,958 GENE
04:00	£0.04156	£4,155,695	99,999,958 GENE
03:00	£0.04153	£4,152,760	99,999,958 GENE
02:00	£0.04176	£4,176,210	99,999,958 GENE
01:00	£0.04219	£4,218,623	99,999,958 GENE
00:00	£0.04126	£4,125,871	99,999,958 GENE
23:00	£0.04121	£4,121,418	99,999,958 GENE
22:00	£0.04177	£4,176,628	99,999,958 GENE
21:00	£0.04223	£4,222,623	99,999,958 GENE
20:00	£0.04132	£4,132,327	99,999,958 GENE
19:00	£0.04201	£4,200,536	99,999,958 GENE
18:00	£0.04222	£4,221,765	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in GBP (British Pound)?

The current marketcap of Genopets (GENE) is £4,209,693 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was £4,006,220 and the maximum value was £4,227,075

What was the price of Genopets (GENE) yesterday in GBP?