Fear and greed index: 27/100 (Fear)

Today's Genopets (GENE) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in GBP (British Pound)?

The current price of Genopets (GENE) is £0.07518 and the average price in the last 24 hours was £0.07555, with a minimum price of £0.07177 and a maximum of £0.07920 (9.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	£0.07776	£7,776,489	99,999,958 GENE
00:00	£0.07773	£7,772,762	99,999,958 GENE
23:00	£0.07840	£7,840,217	99,999,958 GENE
22:00	£0.07900	£7,899,731	99,999,958 GENE
21:00	£0.07920	£7,919,936	99,999,958 GENE
20:00	£0.07752	£7,751,662	99,999,958 GENE
19:00	£0.07791	£7,791,252	99,999,958 GENE
18:00	£0.07843	£7,843,175	99,999,958 GENE
17:00	£0.07701	£7,700,981	99,999,958 GENE
16:00	£0.07720	£7,719,789	99,999,958 GENE
15:00	£0.07573	£7,572,946	99,999,958 GENE
14:00	£0.07575	£7,575,025	99,999,958 GENE
13:00	£0.07430	£7,430,365	99,999,958 GENE
12:00	£0.07177	£7,177,114	99,999,958 GENE
11:00	£0.07229	£7,229,054	99,999,958 GENE
10:00	£0.07257	£7,257,040	99,999,958 GENE
09:00	£0.07261	£7,260,592	99,999,958 GENE
08:00	£0.07331	£7,331,209	99,999,958 GENE
07:00	£0.07343	£7,343,187	99,999,958 GENE
06:00	£0.07394	£7,393,980	99,999,958 GENE
05:00	£0.07375	£7,374,805	99,999,958 GENE
04:00	£0.07442	£7,442,179	99,999,958 GENE
03:00	£0.07429	£7,428,826	99,999,958 GENE
02:00	£0.07487	£7,487,105	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in GBP (British Pound)?

The current marketcap of Genopets (GENE) is £7,518,162 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was £7,177,114 and the maximum value was £7,919,936

What was the price of Genopets (GENE) yesterday in GBP?