Fear and greed index: 68/100 (Greed)

Today's Genopets (GENE) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in GBP (British Pound)?

The current price of Genopets (GENE) is £0.03904 and the average price in the last 24 hours was £0.03891, with a minimum price of £0.03805 and a maximum of £0.03945 (3.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.03918	£3,917,631	99,999,958 GENE
14:00	£0.03925	£3,924,904	99,999,958 GENE
13:00	£0.03943	£3,942,751	99,999,958 GENE
12:00	£0.03944	£3,943,809	99,999,958 GENE
11:00	£0.03945	£3,944,588	99,999,958 GENE
10:00	£0.03938	£3,937,777	99,999,958 GENE
09:00	£0.03924	£3,924,159	99,999,958 GENE
08:00	£0.03922	£3,921,900	99,999,958 GENE
07:00	£0.03917	£3,917,246	99,999,958 GENE
06:00	£0.03921	£3,920,992	99,999,958 GENE
05:00	£0.03921	£3,921,227	99,999,958 GENE
04:00	£0.03903	£3,903,226	99,999,958 GENE
03:00	£0.03900	£3,899,942	99,999,958 GENE
02:00	£0.03895	£3,895,254	99,999,958 GENE
01:00	£0.03885	£3,885,054	99,999,958 GENE
00:00	£0.03856	£3,855,777	99,999,958 GENE
23:00	£0.03837	£3,836,541	99,999,958 GENE
22:00	£0.03874	£3,874,024	99,999,958 GENE
21:00	£0.03874	£3,873,750	99,999,958 GENE
20:00	£0.03867	£3,866,767	99,999,958 GENE
19:00	£0.03845	£3,844,893	99,999,958 GENE
18:00	£0.03827	£3,827,156	99,999,958 GENE
17:00	£0.03805	£3,804,952	99,999,958 GENE
16:00	£0.03805	£3,804,534	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in GBP (British Pound)?

The current marketcap of Genopets (GENE) is £3,904,400 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was £3,804,534 and the maximum value was £3,944,588

What was the price of Genopets (GENE) yesterday in GBP?