Fear and greed index: 68/100 (Greed)

Today's Genopets (GENE) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in CVE (Cape Verdean Escudo)?

The current price of Genopets (GENE) is CVE 5.11 and the average price in the last 24 hours was CVE 5.01, with a minimum price of CVE 4.93 and a maximum of CVE 5.09 (3.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 5.09	CVE 508,828,718	99,999,958 GENE
08:00	CVE 5.09	CVE 508,535,752	99,999,958 GENE
07:00	CVE 5.08	CVE 507,932,338	99,999,958 GENE
06:00	CVE 5.08	CVE 508,417,999	99,999,958 GENE
05:00	CVE 5.08	CVE 508,448,430	99,999,958 GENE
04:00	CVE 5.06	CVE 506,114,345	99,999,958 GENE
03:00	CVE 5.06	CVE 505,688,600	99,999,958 GENE
02:00	CVE 5.05	CVE 505,080,649	99,999,958 GENE
01:00	CVE 5.04	CVE 503,758,052	99,999,958 GENE
00:00	CVE 5.00	CVE 499,961,881	99,999,958 GENE
23:00	CVE 4.97	CVE 497,467,610	99,999,958 GENE
22:00	CVE 5.02	CVE 502,327,813	99,999,958 GENE
21:00	CVE 5.02	CVE 502,292,374	99,999,958 GENE
20:00	CVE 5.01	CVE 501,386,827	99,999,958 GENE
19:00	CVE 4.99	CVE 498,550,637	99,999,958 GENE
18:00	CVE 4.96	CVE 496,250,764	99,999,958 GENE
17:00	CVE 4.93	CVE 493,371,574	99,999,958 GENE
16:00	CVE 4.93	CVE 493,317,423	99,999,958 GENE
15:00	CVE 4.94	CVE 493,525,429	99,999,958 GENE
14:00	CVE 4.95	CVE 495,241,923	99,999,958 GENE
13:00	CVE 4.95	CVE 495,448,983	99,999,958 GENE
12:00	CVE 4.95	CVE 495,372,151	99,999,958 GENE
11:00	CVE 4.96	CVE 496,356,420	99,999,958 GENE
10:00	CVE 4.96	CVE 496,348,104	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in CVE (Cape Verdean Escudo)?

The current marketcap of Genopets (GENE) is CVE 510,650,018 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was CVE 493,317,423 and the maximum value was CVE 508,828,718

What was the price of Genopets (GENE) yesterday in CVE?