Fear and greed index: 74/100 (Greed)

Today's Genopets (GENE) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in CVE (Cape Verdean Escudo)?

The current price of Genopets (GENE) is CVE 7.36 and the average price in the last 24 hours was CVE 8.08, with a minimum price of CVE 7.33 and a maximum of CVE 8.56 (14.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 7.33	CVE 733,391,423	99,999,958 GENE
12:00	CVE 7.39	CVE 739,108,725	99,999,958 GENE
11:00	CVE 7.58	CVE 758,301,716	99,999,958 GENE
10:00	CVE 7.79	CVE 778,726,864	99,999,958 GENE
09:00	CVE 7.78	CVE 778,097,234	99,999,958 GENE
08:00	CVE 7.79	CVE 779,196,952	99,999,958 GENE
07:00	CVE 7.74	CVE 774,107,394	99,999,958 GENE
06:00	CVE 7.97	CVE 796,838,008	99,999,958 GENE
05:00	CVE 8.03	CVE 803,049,523	99,999,958 GENE
04:00	CVE 8.12	CVE 811,989,931	99,999,958 GENE
03:00	CVE 8.12	CVE 811,727,337	99,999,958 GENE
02:00	CVE 8.17	CVE 817,221,161	99,999,958 GENE
01:00	CVE 8.18	CVE 817,522,375	99,999,958 GENE
00:00	CVE 8.37	CVE 836,899,629	99,999,958 GENE
23:00	CVE 8.30	CVE 829,668,812	99,999,958 GENE
22:00	CVE 8.24	CVE 823,875,859	99,999,958 GENE
21:00	CVE 8.28	CVE 828,495,925	99,999,958 GENE
20:00	CVE 8.28	CVE 828,388,704	99,999,958 GENE
19:00	CVE 8.40	CVE 840,377,386	99,999,958 GENE
18:00	CVE 8.50	CVE 850,458,812	99,999,958 GENE
17:00	CVE 8.54	CVE 854,367,641	99,999,958 GENE
16:00	CVE 8.56	CVE 856,163,208	99,999,958 GENE
15:00	CVE 8.25	CVE 825,214,046	99,999,958 GENE
14:00	CVE 8.15	CVE 815,485,261	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in CVE (Cape Verdean Escudo)?

The current marketcap of Genopets (GENE) is CVE 735,846,701 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was CVE 733,391,423 and the maximum value was CVE 856,163,208

What was the price of Genopets (GENE) yesterday in CVE?