Fear and greed index: 62/100 (Greed)

Today's Genopets (GENE) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in RON (Romanian Leu)?

The current price of Genopets (GENE) is RON 0.2922 and the average price in the last 24 hours was RON 0.2905, with a minimum price of RON 0.2856 and a maximum of RON 0.2931 (2.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.2922	RON 29,219,699	99,999,958 GENE
18:00	RON 0.2921	RON 29,212,346	99,999,958 GENE
17:00	RON 0.2906	RON 29,061,533	99,999,958 GENE
16:00	RON 0.2856	RON 28,564,653	99,999,958 GENE
15:00	RON 0.2869	RON 28,686,332	99,999,958 GENE
14:00	RON 0.2868	RON 28,680,736	99,999,958 GENE
13:00	RON 0.2868	RON 28,678,133	99,999,958 GENE
12:00	RON 0.2865	RON 28,646,724	99,999,958 GENE
11:00	RON 0.2857	RON 28,571,351	99,999,958 GENE
10:00	RON 0.2892	RON 28,915,789	99,999,958 GENE
09:00	RON 0.2923	RON 29,230,886	99,999,958 GENE
08:00	RON 0.2924	RON 29,236,202	99,999,958 GENE
07:00	RON 0.2922	RON 29,222,244	99,999,958 GENE
06:00	RON 0.2929	RON 29,293,939	99,999,958 GENE
05:00	RON 0.2931	RON 29,311,691	99,999,958 GENE
04:00	RON 0.2930	RON 29,299,623	99,999,958 GENE
03:00	RON 0.2929	RON 29,292,394	99,999,958 GENE
02:00	RON 0.2931	RON 29,305,170	99,999,958 GENE
01:00	RON 0.2925	RON 29,254,685	99,999,958 GENE
00:00	RON 0.2929	RON 29,294,191	99,999,958 GENE
23:00	RON 0.2915	RON 29,149,364	99,999,958 GENE
22:00	RON 0.2907	RON 29,067,930	99,999,958 GENE
21:00	RON 0.2903	RON 29,030,119	99,999,958 GENE
20:00	RON 0.2904	RON 29,036,158	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in RON (Romanian Leu)?

The current marketcap of Genopets (GENE) is RON 29,219,699 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was RON 28,564,653 and the maximum value was RON 29,311,691

What was the price of Genopets (GENE) yesterday in RON?