Fear and greed index: 25/100 (Extreme Fear)

Today's Genopets (GENE) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in RON (Romanian Leu)?

The current price of Genopets (GENE) is RON 0.2571 and the average price in the last 24 hours was RON 0.2463, with a minimum price of RON 0.2297 and a maximum of RON 0.2673 (14.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 0.2575	RON 25,745,711	99,999,958 GENE
02:00	RON 0.2550	RON 25,496,000	99,999,958 GENE
01:00	RON 0.2555	RON 25,551,106	99,999,958 GENE
00:00	RON 0.2546	RON 25,461,793	99,999,958 GENE
23:00	RON 0.2573	RON 25,727,954	99,999,958 GENE
22:00	RON 0.2673	RON 26,734,626	99,999,958 GENE
21:00	RON 0.2655	RON 26,547,191	99,999,958 GENE
20:00	RON 0.2504	RON 25,040,330	99,999,958 GENE
19:00	RON 0.2460	RON 24,598,624	99,999,958 GENE
18:00	RON 0.2463	RON 24,627,620	99,999,958 GENE
17:00	RON 0.2481	RON 24,810,362	99,999,958 GENE
16:00	RON 0.2473	RON 24,730,071	99,999,958 GENE
15:00	RON 0.2443	RON 24,427,239	99,999,958 GENE
14:00	RON 0.2411	RON 24,113,453	99,999,958 GENE
13:00	RON 0.2409	RON 24,091,517	99,999,958 GENE
12:00	RON 0.2410	RON 24,095,347	99,999,958 GENE
11:00	RON 0.2431	RON 24,310,663	99,999,958 GENE
10:00	RON 0.2435	RON 24,352,857	99,999,958 GENE
09:00	RON 0.2431	RON 24,307,099	99,999,958 GENE
08:00	RON 0.2381	RON 23,805,460	99,999,958 GENE
07:00	RON 0.2315	RON 23,146,360	99,999,958 GENE
06:00	RON 0.2317	RON 23,170,204	99,999,958 GENE
05:00	RON 0.2317	RON 23,173,241	99,999,958 GENE
04:00	RON 0.2297	RON 22,968,682	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in RON (Romanian Leu)?

The current marketcap of Genopets (GENE) is RON 25,713,156 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was RON 22,968,682 and the maximum value was RON 26,734,626

What was the price of Genopets (GENE) yesterday in RON?