Fear and greed index: 63/100 (Greed)

Today's Genopets (GENE) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Genopets (GENE) today in RON (Romanian Leu)?

The current price of Genopets (GENE) is RON 0.2598 and the average price in the last 24 hours was RON 0.2763, with a minimum price of RON 0.2588 and a maximum of RON 0.2881 (10.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.2593	RON 25,926,553	99,999,958 GENE
14:00	RON 0.2588	RON 25,879,869	99,999,958 GENE
13:00	RON 0.2598	RON 25,978,050	99,999,958 GENE
12:00	RON 0.2594	RON 25,936,533	99,999,958 GENE
11:00	RON 0.2685	RON 26,853,924	99,999,958 GENE
10:00	RON 0.2691	RON 26,907,622	99,999,958 GENE
09:00	RON 0.2711	RON 27,105,409	99,999,958 GENE
08:00	RON 0.2783	RON 27,832,678	99,999,958 GENE
07:00	RON 0.2802	RON 28,015,747	99,999,958 GENE
06:00	RON 0.2823	RON 28,234,749	99,999,958 GENE
05:00	RON 0.2822	RON 28,224,383	99,999,958 GENE
04:00	RON 0.2871	RON 28,708,948	99,999,958 GENE
03:00	RON 0.2867	RON 28,665,629	99,999,958 GENE
02:00	RON 0.2881	RON 28,811,291	99,999,958 GENE
01:00	RON 0.2856	RON 28,556,761	99,999,958 GENE
00:00	RON 0.2836	RON 28,358,646	99,999,958 GENE
23:00	RON 0.2827	RON 28,273,274	99,999,958 GENE
22:00	RON 0.2833	RON 28,326,967	99,999,958 GENE
21:00	RON 0.2809	RON 28,094,686	99,999,958 GENE
20:00	RON 0.2774	RON 27,742,608	99,999,958 GENE
19:00	RON 0.2786	RON 27,863,117	99,999,958 GENE
18:00	RON 0.2767	RON 27,669,492	99,999,958 GENE
17:00	RON 0.2767	RON 27,668,710	99,999,958 GENE
16:00	RON 0.2760	RON 27,601,034	99,999,958 GENE

What is the marketcap of Genopets (GENE) today in RON (Romanian Leu)?

The current marketcap of Genopets (GENE) is RON 25,979,289 with a supply of 99,999,958. In the last 24 hours, the lowest marketcap value was RON 25,879,869 and the maximum value was RON 28,811,291

What was the price of Genopets (GENE) yesterday in RON?