Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in RON (Romanian Leu)?

Yesterday the price of Genopets (GENE) was RON 2.13 and yesterday's average price was RON 2.20, with a minimum price of RON 2.12 and a maximum of RON 2.29 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 2.13	RON 213,266,980	99,999,958 GENE
12:00	RON 2.14	RON 213,953,936	99,999,958 GENE
11:00	RON 2.16	RON 216,298,001	99,999,958 GENE
10:00	RON 2.21	RON 220,587,212	99,999,958 GENE
09:00	RON 2.24	RON 224,113,491	99,999,958 GENE
08:00	RON 2.24	RON 224,252,021	99,999,958 GENE
07:00	RON 2.24	RON 224,057,660	99,999,958 GENE
06:00	RON 2.21	RON 220,687,006	99,999,958 GENE
05:00	RON 2.13	RON 213,087,488	99,999,958 GENE
04:00	RON 2.12	RON 211,729,872	99,999,958 GENE
03:00	RON 2.15	RON 215,009,425	99,999,958 GENE
02:00	RON 2.15	RON 214,857,362	99,999,958 GENE
01:00	RON 2.13	RON 213,142,912	99,999,958 GENE
00:00	RON 2.18	RON 217,735,392	99,999,958 GENE
23:00	RON 2.15	RON 214,920,662	99,999,958 GENE
22:00	RON 2.14	RON 214,077,940	99,999,958 GENE
21:00	RON 2.17	RON 216,614,464	99,999,958 GENE
20:00	RON 2.24	RON 224,359,404	99,999,958 GENE
19:00	RON 2.25	RON 224,939,263	99,999,958 GENE
18:00	RON 2.26	RON 226,271,260	99,999,958 GENE
17:00	RON 2.27	RON 227,250,570	99,999,958 GENE
16:00	RON 2.29	RON 228,816,070	99,999,958 GENE
15:00	RON 2.23	RON 222,664,107	99,999,958 GENE
14:00	RON 2.26	RON 226,136,055	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Genopets (GENE) was RON 213,266,980 with a supply of 99,999,958. Yesterday's lowest marketcap value was RON 211,729,872 and the maximum value was RON 228,816,070

What is the price of Genopets (GENE) today in RON?