What was the price of Genopets (GENE) yesterday in RON (Romanian Leu)?
Yesterday the price of Genopets (GENE) was
RON 0.6242 and yesterday's average price was RON 0.7117, with a minimum price of
RON 0.6242 and a maximum of
RON 0.7624 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.6242 | RON 62,415,896 | 99,999,958 GENE |
06:00 | RON 0.6397 | RON 63,974,075 | 99,999,958 GENE |
05:00 | RON 0.6397 | RON 63,967,968 | 99,999,958 GENE |
04:00 | RON 0.6805 | RON 68,052,901 | 99,999,958 GENE |
03:00 | RON 0.7028 | RON 70,277,113 | 99,999,958 GENE |
02:00 | RON 0.6971 | RON 69,712,985 | 99,999,958 GENE |
01:00 | RON 0.7092 | RON 70,923,574 | 99,999,958 GENE |
00:00 | RON 0.7034 | RON 70,342,852 | 99,999,958 GENE |
23:00 | RON 0.7215 | RON 72,148,849 | 99,999,958 GENE |
22:00 | RON 0.7338 | RON 73,378,692 | 99,999,958 GENE |
21:00 | RON 0.7253 | RON 72,527,522 | 99,999,958 GENE |
20:00 | RON 0.7182 | RON 71,815,050 | 99,999,958 GENE |
19:00 | RON 0.7346 | RON 73,460,750 | 99,999,958 GENE |
18:00 | RON 0.7117 | RON 71,166,452 | 99,999,958 GENE |
17:00 | RON 0.7225 | RON 72,250,813 | 99,999,958 GENE |
16:00 | RON 0.7173 | RON 71,729,500 | 99,999,958 GENE |
15:00 | RON 0.7116 | RON 71,163,635 | 99,999,958 GENE |
14:00 | RON 0.7160 | RON 71,596,191 | 99,999,958 GENE |
13:00 | RON 0.7284 | RON 72,844,346 | 99,999,958 GENE |
12:00 | RON 0.7365 | RON 73,649,997 | 99,999,958 GENE |
11:00 | RON 0.7443 | RON 74,434,421 | 99,999,958 GENE |
10:00 | RON 0.7440 | RON 74,402,057 | 99,999,958 GENE |
09:00 | RON 0.7557 | RON 75,570,682 | 99,999,958 GENE |
08:00 | RON 0.7624 | RON 76,236,770 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Genopets (GENE) was
RON 62,415,896 with a supply of 99,999,958. Yesterday's lowest marketcap value was
RON 62,415,896 and the maximum value was
RON 76,236,770What is the price of Genopets (GENE) today in RON?