Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in RON (Romanian Leu)?

Yesterday the price of Genopets (GENE) was RON 0.3943 and yesterday's average price was RON 0.3861, with a minimum price of RON 0.3686 and a maximum of RON 0.4005 (7.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.3943	RON 39,429,020	99,999,958 GENE
15:00	RON 0.3800	RON 38,003,714	99,999,958 GENE
14:00	RON 0.3756	RON 37,555,672	99,999,958 GENE
13:00	RON 0.3736	RON 37,356,872	99,999,958 GENE
12:00	RON 0.3686	RON 36,862,643	99,999,958 GENE
11:00	RON 0.3775	RON 37,751,382	99,999,958 GENE
10:00	RON 0.3851	RON 38,506,323	99,999,958 GENE
09:00	RON 0.3879	RON 38,786,805	99,999,958 GENE
08:00	RON 0.3829	RON 38,288,754	99,999,958 GENE
07:00	RON 0.3801	RON 38,006,100	99,999,958 GENE
06:00	RON 0.3811	RON 38,110,075	99,999,958 GENE
05:00	RON 0.3815	RON 38,147,475	99,999,958 GENE
04:00	RON 0.3839	RON 38,394,370	99,999,958 GENE
03:00	RON 0.3862	RON 38,617,339	99,999,958 GENE
02:00	RON 0.3863	RON 38,631,005	99,999,958 GENE
01:00	RON 0.3876	RON 38,756,145	99,999,958 GENE
00:00	RON 0.3867	RON 38,666,078	99,999,958 GENE
23:00	RON 0.3888	RON 38,881,087	99,999,958 GENE
22:00	RON 0.3923	RON 39,234,403	99,999,958 GENE
21:00	RON 0.3953	RON 39,528,899	99,999,958 GENE
20:00	RON 0.3959	RON 39,594,660	99,999,958 GENE
19:00	RON 0.3961	RON 39,606,254	99,999,958 GENE
18:00	RON 0.4005	RON 40,050,044	99,999,958 GENE
17:00	RON 0.3991	RON 39,906,648	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Genopets (GENE) was RON 39,429,020 with a supply of 99,999,958. Yesterday's lowest marketcap value was RON 36,862,643 and the maximum value was RON 40,050,044

What is the price of Genopets (GENE) today in RON?