Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in RON (Romanian Leu)?

Yesterday the price of Genopets (GENE) was RON 0.2264 and yesterday's average price was RON 0.2251, with a minimum price of RON 0.2229 and a maximum of RON 0.2277 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.2264	RON 22,644,464	99,999,958 GENE
14:00	RON 0.2272	RON 22,723,222	99,999,958 GENE
13:00	RON 0.2273	RON 22,732,723	99,999,958 GENE
12:00	RON 0.2273	RON 22,729,198	99,999,958 GENE
11:00	RON 0.2277	RON 22,774,359	99,999,958 GENE
10:00	RON 0.2277	RON 22,773,977	99,999,958 GENE
09:00	RON 0.2269	RON 22,686,230	99,999,958 GENE
08:00	RON 0.2269	RON 22,689,513	99,999,958 GENE
07:00	RON 0.2262	RON 22,623,087	99,999,958 GENE
06:00	RON 0.2254	RON 22,540,435	99,999,958 GENE
05:00	RON 0.2250	RON 22,504,822	99,999,958 GENE
04:00	RON 0.2230	RON 22,303,341	99,999,958 GENE
03:00	RON 0.2230	RON 22,303,974	99,999,958 GENE
02:00	RON 0.2232	RON 22,316,372	99,999,958 GENE
01:00	RON 0.2229	RON 22,290,840	99,999,958 GENE
00:00	RON 0.2238	RON 22,380,994	99,999,958 GENE
23:00	RON 0.2237	RON 22,372,933	99,999,958 GENE
22:00	RON 0.2237	RON 22,373,397	99,999,958 GENE
21:00	RON 0.2242	RON 22,422,747	99,999,958 GENE
20:00	RON 0.2241	RON 22,405,007	99,999,958 GENE
19:00	RON 0.2244	RON 22,439,324	99,999,958 GENE
18:00	RON 0.2243	RON 22,428,904	99,999,958 GENE
17:00	RON 0.2241	RON 22,410,363	99,999,958 GENE
16:00	RON 0.2237	RON 22,374,207	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Genopets (GENE) was RON 22,644,464 with a supply of 99,999,958. Yesterday's lowest marketcap value was RON 22,290,840 and the maximum value was RON 22,774,359

What is the price of Genopets (GENE) today in RON?