Fear and greed index: 63/100 (Greed)

Yesterday's Genopets (GENE) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in RON (Romanian Leu)?

Yesterday the price of Genopets (GENE) was RON 0.2776 and yesterday's average price was RON 0.2709, with a minimum price of RON 0.2490 and a maximum of RON 0.2829 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.2776	RON 27,760,333	99,999,958 GENE
18:00	RON 0.2757	RON 27,567,422	99,999,958 GENE
17:00	RON 0.2757	RON 27,566,643	99,999,958 GENE
16:00	RON 0.2750	RON 27,499,217	99,999,958 GENE
15:00	RON 0.2761	RON 27,607,000	99,999,958 GENE
14:00	RON 0.2806	RON 28,063,877	99,999,958 GENE
13:00	RON 0.2765	RON 27,653,495	99,999,958 GENE
12:00	RON 0.2776	RON 27,762,299	99,999,958 GENE
11:00	RON 0.2767	RON 27,666,782	99,999,958 GENE
10:00	RON 0.2772	RON 27,722,949	99,999,958 GENE
09:00	RON 0.2764	RON 27,643,894	99,999,958 GENE
08:00	RON 0.2829	RON 28,285,372	99,999,958 GENE
07:00	RON 0.2727	RON 27,268,410	99,999,958 GENE
06:00	RON 0.2699	RON 26,988,389	99,999,958 GENE
05:00	RON 0.2708	RON 27,082,399	99,999,958 GENE
04:00	RON 0.2645	RON 26,453,648	99,999,958 GENE
03:00	RON 0.2651	RON 26,511,885	99,999,958 GENE
02:00	RON 0.2642	RON 26,421,583	99,999,958 GENE
01:00	RON 0.2693	RON 26,926,058	99,999,958 GENE
00:00	RON 0.2659	RON 26,594,613	99,999,958 GENE
23:00	RON 0.2639	RON 26,387,583	99,999,958 GENE
22:00	RON 0.2609	RON 26,086,587	99,999,958 GENE
21:00	RON 0.2567	RON 25,674,896	99,999,958 GENE
20:00	RON 0.2490	RON 24,899,778	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Genopets (GENE) was RON 27,760,333 with a supply of 99,999,958. Yesterday's lowest marketcap value was RON 24,899,778 and the maximum value was RON 28,285,372

What is the price of Genopets (GENE) today in RON?