Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in RON (Romanian Leu)?

Yesterday the price of Genopets (GENE) was RON 0.2904 and yesterday's average price was RON 0.2934, with a minimum price of RON 0.2873 and a maximum of RON 0.2992 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.2904	RON 29,036,158	99,999,958 GENE
19:00	RON 0.2873	RON 28,728,415	99,999,958 GENE
18:00	RON 0.2874	RON 28,740,381	99,999,958 GENE
17:00	RON 0.2889	RON 28,888,510	99,999,958 GENE
16:00	RON 0.2920	RON 29,201,615	99,999,958 GENE
15:00	RON 0.2946	RON 29,463,313	99,999,958 GENE
14:00	RON 0.2950	RON 29,502,713	99,999,958 GENE
13:00	RON 0.2951	RON 29,509,393	99,999,958 GENE
12:00	RON 0.2969	RON 29,686,272	99,999,958 GENE
11:00	RON 0.2968	RON 29,678,582	99,999,958 GENE
10:00	RON 0.2990	RON 29,900,084	99,999,958 GENE
09:00	RON 0.2992	RON 29,920,306	99,999,958 GENE
08:00	RON 0.2983	RON 29,830,714	99,999,958 GENE
07:00	RON 0.2975	RON 29,745,110	99,999,958 GENE
06:00	RON 0.2974	RON 29,735,628	99,999,958 GENE
05:00	RON 0.2968	RON 29,681,451	99,999,958 GENE
04:00	RON 0.2955	RON 29,553,286	99,999,958 GENE
03:00	RON 0.2961	RON 29,605,405	99,999,958 GENE
02:00	RON 0.2923	RON 29,229,540	99,999,958 GENE
01:00	RON 0.2892	RON 28,919,300	99,999,958 GENE
00:00	RON 0.2882	RON 28,822,536	99,999,958 GENE
23:00	RON 0.2878	RON 28,778,687	99,999,958 GENE
22:00	RON 0.2902	RON 29,017,547	99,999,958 GENE
21:00	RON 0.2902	RON 29,023,258	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Genopets (GENE) was RON 29,036,158 with a supply of 99,999,958. Yesterday's lowest marketcap value was RON 28,728,415 and the maximum value was RON 29,920,306

What is the price of Genopets (GENE) today in RON?