What was the price of Genopets (GENE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Genopets (GENE) was
GYD 28.32 and yesterday's average price was GYD 32.29, with a minimum price of
GYD 28.32 and a maximum of
GYD 34.59 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GYD 28.32 | GYD 2,831,986,487 | 99,999,958 GENE |
06:00 | GYD 29.03 | GYD 2,902,685,501 | 99,999,958 GENE |
05:00 | GYD 29.02 | GYD 2,902,408,404 | 99,999,958 GENE |
04:00 | GYD 30.88 | GYD 3,087,753,437 | 99,999,958 GENE |
03:00 | GYD 31.89 | GYD 3,188,672,232 | 99,999,958 GENE |
02:00 | GYD 31.63 | GYD 3,163,076,147 | 99,999,958 GENE |
01:00 | GYD 32.18 | GYD 3,218,004,012 | 99,999,958 GENE |
00:00 | GYD 31.92 | GYD 3,191,655,033 | 99,999,958 GENE |
23:00 | GYD 32.74 | GYD 3,273,598,244 | 99,999,958 GENE |
22:00 | GYD 33.29 | GYD 3,329,399,724 | 99,999,958 GENE |
21:00 | GYD 32.91 | GYD 3,290,779,686 | 99,999,958 GENE |
20:00 | GYD 32.58 | GYD 3,258,452,804 | 99,999,958 GENE |
19:00 | GYD 33.33 | GYD 3,333,122,909 | 99,999,958 GENE |
18:00 | GYD 32.29 | GYD 3,229,024,071 | 99,999,958 GENE |
17:00 | GYD 32.78 | GYD 3,278,224,650 | 99,999,958 GENE |
16:00 | GYD 32.55 | GYD 3,254,571,159 | 99,999,958 GENE |
15:00 | GYD 32.29 | GYD 3,228,896,261 | 99,999,958 GENE |
14:00 | GYD 32.49 | GYD 3,248,522,574 | 99,999,958 GENE |
13:00 | GYD 33.05 | GYD 3,305,154,927 | 99,999,958 GENE |
12:00 | GYD 33.42 | GYD 3,341,709,564 | 99,999,958 GENE |
11:00 | GYD 33.77 | GYD 3,377,301,140 | 99,999,958 GENE |
10:00 | GYD 33.76 | GYD 3,375,832,674 | 99,999,958 GENE |
09:00 | GYD 34.29 | GYD 3,428,856,518 | 99,999,958 GENE |
08:00 | GYD 34.59 | GYD 3,459,078,801 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Genopets (GENE) was
GYD 2,831,986,487 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GYD 2,831,986,487 and the maximum value was
GYD 3,459,078,801What is the price of Genopets (GENE) today in GYD?