What was the price of Genopets (GENE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Genopets (GENE) was
GYD 11.01 and yesterday's average price was GYD 11.15, with a minimum price of
GYD 10.82 and a maximum of
GYD 11.39 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GYD 11.01 | GYD 1,100,621,547 | 99,999,958 GENE |
07:00 | GYD 11.14 | GYD 1,113,689,688 | 99,999,958 GENE |
06:00 | GYD 11.19 | GYD 1,119,052,094 | 99,999,958 GENE |
05:00 | GYD 11.26 | GYD 1,126,415,342 | 99,999,958 GENE |
04:00 | GYD 11.26 | GYD 1,125,644,224 | 99,999,958 GENE |
03:00 | GYD 11.30 | GYD 1,129,694,954 | 99,999,958 GENE |
02:00 | GYD 11.28 | GYD 1,127,791,786 | 99,999,958 GENE |
01:00 | GYD 11.27 | GYD 1,126,546,342 | 99,999,958 GENE |
00:00 | GYD 10.90 | GYD 1,090,050,581 | 99,999,958 GENE |
23:00 | GYD 11.16 | GYD 1,115,626,602 | 99,999,958 GENE |
22:00 | GYD 11.07 | GYD 1,106,959,432 | 99,999,958 GENE |
21:00 | GYD 11.02 | GYD 1,102,337,752 | 99,999,958 GENE |
20:00 | GYD 11.39 | GYD 1,138,804,170 | 99,999,958 GENE |
19:00 | GYD 11.39 | GYD 1,139,301,550 | 99,999,958 GENE |
18:00 | GYD 11.35 | GYD 1,134,755,117 | 99,999,958 GENE |
17:00 | GYD 11.14 | GYD 1,113,706,666 | 99,999,958 GENE |
16:00 | GYD 11.28 | GYD 1,128,479,274 | 99,999,958 GENE |
15:00 | GYD 11.09 | GYD 1,108,938,056 | 99,999,958 GENE |
14:00 | GYD 11.13 | GYD 1,112,544,434 | 99,999,958 GENE |
13:00 | GYD 10.82 | GYD 1,081,938,222 | 99,999,958 GENE |
12:00 | GYD 10.84 | GYD 1,083,803,453 | 99,999,958 GENE |
11:00 | GYD 10.83 | GYD 1,082,845,790 | 99,999,958 GENE |
10:00 | GYD 11.32 | GYD 1,132,199,045 | 99,999,958 GENE |
09:00 | GYD 11.24 | GYD 1,124,156,902 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Genopets (GENE) was
GYD 1,100,621,547 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GYD 1,081,938,222 and the maximum value was
GYD 1,139,301,550What is the price of Genopets (GENE) today in GYD?