What was the price of Genopets (GENE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Genopets (GENE) was
GYD 13.76 and yesterday's average price was GYD 13.91, with a minimum price of
GYD 13.62 and a maximum of
GYD 14.18 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GYD 13.76 | GYD 1,375,982,047 | 99,999,958 GENE |
20:00 | GYD 13.76 | GYD 1,376,268,255 | 99,999,958 GENE |
19:00 | GYD 13.62 | GYD 1,361,681,713 | 99,999,958 GENE |
18:00 | GYD 13.62 | GYD 1,362,248,884 | 99,999,958 GENE |
17:00 | GYD 13.69 | GYD 1,369,270,005 | 99,999,958 GENE |
16:00 | GYD 13.84 | GYD 1,384,110,652 | 99,999,958 GENE |
15:00 | GYD 13.97 | GYD 1,396,514,752 | 99,999,958 GENE |
14:00 | GYD 13.98 | GYD 1,398,382,239 | 99,999,958 GENE |
13:00 | GYD 13.99 | GYD 1,398,698,873 | 99,999,958 GENE |
12:00 | GYD 14.07 | GYD 1,407,082,630 | 99,999,958 GENE |
11:00 | GYD 14.07 | GYD 1,406,718,156 | 99,999,958 GENE |
10:00 | GYD 14.17 | GYD 1,417,217,000 | 99,999,958 GENE |
09:00 | GYD 14.18 | GYD 1,418,175,503 | 99,999,958 GENE |
08:00 | GYD 14.14 | GYD 1,413,928,964 | 99,999,958 GENE |
07:00 | GYD 14.10 | GYD 1,409,871,481 | 99,999,958 GENE |
06:00 | GYD 14.09 | GYD 1,409,422,025 | 99,999,958 GENE |
05:00 | GYD 14.07 | GYD 1,406,854,125 | 99,999,958 GENE |
04:00 | GYD 14.01 | GYD 1,400,779,337 | 99,999,958 GENE |
03:00 | GYD 14.03 | GYD 1,403,249,666 | 99,999,958 GENE |
02:00 | GYD 13.85 | GYD 1,385,434,259 | 99,999,958 GENE |
01:00 | GYD 13.71 | GYD 1,370,729,373 | 99,999,958 GENE |
00:00 | GYD 13.66 | GYD 1,366,142,909 | 99,999,958 GENE |
23:00 | GYD 13.64 | GYD 1,364,064,543 | 99,999,958 GENE |
22:00 | GYD 13.75 | GYD 1,375,386,130 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Genopets (GENE) was
GYD 1,375,982,047 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GYD 1,361,681,713 and the maximum value was
GYD 1,418,175,503What is the price of Genopets (GENE) today in GYD?