What was the price of Genopets (GENE) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Genopets (GENE) was
GYD 12.76 and yesterday's average price was GYD 12.52, with a minimum price of
GYD 12.26 and a maximum of
GYD 12.83 (4.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GYD 12.76 | GYD 1,275,545,861 | 99,999,958 GENE |
14:00 | GYD 12.74 | GYD 1,273,698,325 | 99,999,958 GENE |
13:00 | GYD 12.82 | GYD 1,282,124,581 | 99,999,958 GENE |
12:00 | GYD 12.83 | GYD 1,283,183,726 | 99,999,958 GENE |
11:00 | GYD 12.78 | GYD 1,278,450,029 | 99,999,958 GENE |
10:00 | GYD 12.64 | GYD 1,264,184,864 | 99,999,958 GENE |
09:00 | GYD 12.68 | GYD 1,268,153,622 | 99,999,958 GENE |
08:00 | GYD 12.70 | GYD 1,270,444,877 | 99,999,958 GENE |
07:00 | GYD 12.55 | GYD 1,254,943,204 | 99,999,958 GENE |
06:00 | GYD 12.40 | GYD 1,239,567,381 | 99,999,958 GENE |
05:00 | GYD 12.37 | GYD 1,237,325,335 | 99,999,958 GENE |
04:00 | GYD 12.35 | GYD 1,235,342,108 | 99,999,958 GENE |
03:00 | GYD 12.34 | GYD 1,234,039,221 | 99,999,958 GENE |
02:00 | GYD 12.41 | GYD 1,240,539,206 | 99,999,958 GENE |
01:00 | GYD 12.34 | GYD 1,234,336,569 | 99,999,958 GENE |
00:00 | GYD 12.40 | GYD 1,239,882,947 | 99,999,958 GENE |
23:00 | GYD 12.34 | GYD 1,234,097,015 | 99,999,958 GENE |
22:00 | GYD 12.26 | GYD 1,225,830,113 | 99,999,958 GENE |
21:00 | GYD 12.45 | GYD 1,245,405,872 | 99,999,958 GENE |
20:00 | GYD 12.53 | GYD 1,252,805,230 | 99,999,958 GENE |
19:00 | GYD 12.54 | GYD 1,254,402,743 | 99,999,958 GENE |
18:00 | GYD 12.36 | GYD 1,235,506,696 | 99,999,958 GENE |
17:00 | GYD 12.55 | GYD 1,255,181,920 | 99,999,958 GENE |
16:00 | GYD 12.36 | GYD 1,236,304,091 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Genopets (GENE) was
GYD 1,275,545,861 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GYD 1,225,830,113 and the maximum value was
GYD 1,283,183,726What is the price of Genopets (GENE) today in GYD?