Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ZAR (South African Rand)?

Yesterday the price of Genopets (GENE) was ZAR 1.18 and yesterday's average price was ZAR 1.13, with a minimum price of ZAR 1.15 and a maximum of ZAR 1.20 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ZAR 1.18	ZAR 117,681,263	99,999,958 GENE
23:00	ZAR 1.17	ZAR 117,099,459	99,999,958 GENE
22:00	ZAR 1.17	ZAR 116,772,323	99,999,958 GENE
21:00	ZAR 1.17	ZAR 116,620,430	99,999,958 GENE
20:00	ZAR 1.17	ZAR 116,644,687	99,999,958 GENE
19:00	ZAR 1.15	ZAR 115,408,414	99,999,958 GENE
18:00	ZAR 1.15	ZAR 115,456,485	99,999,958 GENE
17:00	ZAR 1.16	ZAR 116,051,555	99,999,958 GENE
16:00	ZAR 1.17	ZAR 117,309,364	99,999,958 GENE
15:00	ZAR 1.18	ZAR 118,360,665	99,999,958 GENE
14:00	ZAR 1.19	ZAR 118,518,943	99,999,958 GENE
13:00	ZAR 1.19	ZAR 118,545,779	99,999,958 GENE
12:00	ZAR 1.19	ZAR 119,256,338	99,999,958 GENE
11:00	ZAR 1.19	ZAR 119,225,448	99,999,958 GENE
10:00	ZAR 1.20	ZAR 120,115,270	99,999,958 GENE
09:00	ZAR 1.20	ZAR 120,196,507	99,999,958 GENE
08:00	ZAR 1.20	ZAR 119,836,595	99,999,958 GENE
07:00	ZAR 1.19	ZAR 119,492,706	99,999,958 GENE
06:00	ZAR 1.19	ZAR 119,454,612	99,999,958 GENE
05:00	ZAR 1.19	ZAR 119,236,972	99,999,958 GENE
04:00	ZAR 1.19	ZAR 118,722,107	99,999,958 GENE
03:00	ZAR 1.19	ZAR 118,931,478	99,999,958 GENE
02:00	ZAR 1.17	ZAR 117,421,545	99,999,958 GENE
0:00	ZAR 0.00	ZAR 0	0 GENE

What was the marketcap of Genopets (GENE) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Genopets (GENE) was ZAR 117,681,263 with a supply of 99,999,958. Yesterday's lowest marketcap value was ZAR 115,408,414 and the maximum value was ZAR 120,196,507

What is the price of Genopets (GENE) today in ZAR?