Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in ZAR (South African Rand)

1 USD = 18.84 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ZAR (South African Rand)?

Yesterday the price of Genopets (GENE) was ZAR 0.9435 and yesterday's average price was ZAR 1.02, with a minimum price of ZAR 0.9435 and a maximum of ZAR 1.08 (12.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ZAR 0.9435	ZAR 94,346,217	99,999,958 GENE
03:00	ZAR 0.9508	ZAR 95,076,368	99,999,958 GENE
02:00	ZAR 0.9601	ZAR 96,011,093	99,999,958 GENE
01:00	ZAR 0.9733	ZAR 97,332,958	99,999,958 GENE
00:00	ZAR 0.9663	ZAR 96,626,379	99,999,958 GENE
23:00	ZAR 0.9569	ZAR 95,687,716	99,999,958 GENE
22:00	ZAR 0.9645	ZAR 96,447,638	99,999,958 GENE
21:00	ZAR 0.9837	ZAR 98,365,099	99,999,958 GENE
20:00	ZAR 0.9853	ZAR 98,532,138	99,999,958 GENE
19:00	ZAR 0.9780	ZAR 97,797,503	99,999,958 GENE
18:00	ZAR 1.03	ZAR 102,924,386	99,999,958 GENE
17:00	ZAR 1.03	ZAR 103,121,781	99,999,958 GENE
16:00	ZAR 1.05	ZAR 105,308,013	99,999,958 GENE
15:00	ZAR 1.05	ZAR 104,905,459	99,999,958 GENE
14:00	ZAR 1.06	ZAR 105,925,108	99,999,958 GENE
13:00	ZAR 1.07	ZAR 106,633,043	99,999,958 GENE
12:00	ZAR 1.08	ZAR 108,063,705	99,999,958 GENE
11:00	ZAR 1.08	ZAR 108,011,474	99,999,958 GENE
10:00	ZAR 1.08	ZAR 108,268,148	99,999,958 GENE
09:00	ZAR 1.08	ZAR 107,828,286	99,999,958 GENE
08:00	ZAR 1.08	ZAR 108,019,991	99,999,958 GENE
07:00	ZAR 1.08	ZAR 108,271,219	99,999,958 GENE
06:00	ZAR 1.08	ZAR 108,427,104	99,999,958 GENE
05:00	ZAR 1.08	ZAR 107,674,229	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Genopets (GENE) was ZAR 94,346,217 with a supply of 99,999,958. Yesterday's lowest marketcap value was ZAR 94,346,217 and the maximum value was ZAR 108,427,104

What is the price of Genopets (GENE) today in ZAR?