What was the price of Genopets (GENE) yesterday in ZAR (South African Rand)?
Yesterday the price of Genopets (GENE) was
ZAR 2.53 and yesterday's average price was ZAR 2.84, with a minimum price of
ZAR 2.53 and a maximum of
ZAR 3.02 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 2.53 | ZAR 253,065,450 | 99,999,958 GENE |
05:00 | ZAR 2.53 | ZAR 253,041,291 | 99,999,958 GENE |
04:00 | ZAR 2.69 | ZAR 269,200,267 | 99,999,958 GENE |
03:00 | ZAR 2.78 | ZAR 277,998,692 | 99,999,958 GENE |
02:00 | ZAR 2.76 | ZAR 275,767,143 | 99,999,958 GENE |
01:00 | ZAR 2.81 | ZAR 280,555,931 | 99,999,958 GENE |
00:00 | ZAR 2.78 | ZAR 278,258,742 | 99,999,958 GENE |
23:00 | ZAR 2.85 | ZAR 285,402,814 | 99,999,958 GENE |
22:00 | ZAR 2.90 | ZAR 290,267,767 | 99,999,958 GENE |
21:00 | ZAR 2.87 | ZAR 286,900,748 | 99,999,958 GENE |
20:00 | ZAR 2.84 | ZAR 284,082,386 | 99,999,958 GENE |
19:00 | ZAR 2.91 | ZAR 290,592,366 | 99,999,958 GENE |
18:00 | ZAR 2.82 | ZAR 281,516,695 | 99,999,958 GENE |
17:00 | ZAR 2.86 | ZAR 285,806,159 | 99,999,958 GENE |
16:00 | ZAR 2.84 | ZAR 283,743,972 | 99,999,958 GENE |
15:00 | ZAR 2.82 | ZAR 281,505,552 | 99,999,958 GENE |
14:00 | ZAR 2.83 | ZAR 283,216,637 | 99,999,958 GENE |
13:00 | ZAR 2.88 | ZAR 288,154,027 | 99,999,958 GENE |
12:00 | ZAR 2.91 | ZAR 291,340,978 | 99,999,958 GENE |
11:00 | ZAR 2.94 | ZAR 294,443,966 | 99,999,958 GENE |
10:00 | ZAR 2.94 | ZAR 294,315,941 | 99,999,958 GENE |
09:00 | ZAR 2.99 | ZAR 298,938,730 | 99,999,958 GENE |
08:00 | ZAR 3.02 | ZAR 301,573,605 | 99,999,958 GENE |
07:00 | ZAR 3.02 | ZAR 301,954,319 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Genopets (GENE) was
ZAR 253,065,450 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ZAR 253,041,291 and the maximum value was
ZAR 301,954,319What is the price of Genopets (GENE) today in ZAR?