Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in ZAR (South African Rand)

1 USD = 17.83 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ZAR (South African Rand)?

Yesterday the price of Genopets (GENE) was ZAR 0.9310 and yesterday's average price was ZAR 0.9255, with a minimum price of ZAR 0.9165 and a maximum of ZAR 0.9363 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ZAR 0.9310	ZAR 93,099,038	99,999,958 GENE
14:00	ZAR 0.9342	ZAR 93,422,839	99,999,958 GENE
13:00	ZAR 0.9346	ZAR 93,461,899	99,999,958 GENE
12:00	ZAR 0.9345	ZAR 93,447,405	99,999,958 GENE
11:00	ZAR 0.9363	ZAR 93,633,079	99,999,958 GENE
10:00	ZAR 0.9363	ZAR 93,631,510	99,999,958 GENE
09:00	ZAR 0.9327	ZAR 93,270,752	99,999,958 GENE
08:00	ZAR 0.9328	ZAR 93,284,248	99,999,958 GENE
07:00	ZAR 0.9301	ZAR 93,011,148	99,999,958 GENE
06:00	ZAR 0.9267	ZAR 92,671,338	99,999,958 GENE
05:00	ZAR 0.9252	ZAR 92,524,921	99,999,958 GENE
04:00	ZAR 0.9170	ZAR 91,696,566	99,999,958 GENE
03:00	ZAR 0.9170	ZAR 91,699,169	99,999,958 GENE
02:00	ZAR 0.9175	ZAR 91,750,138	99,999,958 GENE
01:00	ZAR 0.9165	ZAR 91,645,170	99,999,958 GENE
00:00	ZAR 0.9202	ZAR 92,015,821	99,999,958 GENE
23:00	ZAR 0.9198	ZAR 91,982,680	99,999,958 GENE
22:00	ZAR 0.9198	ZAR 91,984,587	99,999,958 GENE
21:00	ZAR 0.9219	ZAR 92,187,482	99,999,958 GENE
20:00	ZAR 0.9211	ZAR 92,114,550	99,999,958 GENE
19:00	ZAR 0.9226	ZAR 92,255,637	99,999,958 GENE
18:00	ZAR 0.9221	ZAR 92,212,797	99,999,958 GENE
17:00	ZAR 0.9214	ZAR 92,136,567	99,999,958 GENE
16:00	ZAR 0.9199	ZAR 91,987,921	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Genopets (GENE) was ZAR 93,099,038 with a supply of 99,999,958. Yesterday's lowest marketcap value was ZAR 91,645,170 and the maximum value was ZAR 93,633,079

What is the price of Genopets (GENE) today in ZAR?