What was the price of Genopets (GENE) yesterday in ZAR (South African Rand)?
Yesterday the price of Genopets (GENE) was
ZAR 1.19 and yesterday's average price was ZAR 1.17, with a minimum price of
ZAR 1.10 and a maximum of
ZAR 1.21 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZAR 1.19 | ZAR 118,683,592 | 99,999,958 GENE |
19:00 | ZAR 1.19 | ZAR 119,199,130 | 99,999,958 GENE |
18:00 | ZAR 1.18 | ZAR 118,370,799 | 99,999,958 GENE |
17:00 | ZAR 1.18 | ZAR 118,367,453 | 99,999,958 GENE |
16:00 | ZAR 1.18 | ZAR 118,077,932 | 99,999,958 GENE |
15:00 | ZAR 1.19 | ZAR 118,540,740 | 99,999,958 GENE |
14:00 | ZAR 1.21 | ZAR 120,502,507 | 99,999,958 GENE |
13:00 | ZAR 1.19 | ZAR 118,740,383 | 99,999,958 GENE |
12:00 | ZAR 1.19 | ZAR 119,207,571 | 99,999,958 GENE |
11:00 | ZAR 1.19 | ZAR 118,797,438 | 99,999,958 GENE |
10:00 | ZAR 1.19 | ZAR 119,038,607 | 99,999,958 GENE |
09:00 | ZAR 1.19 | ZAR 118,699,157 | 99,999,958 GENE |
08:00 | ZAR 1.21 | ZAR 121,453,576 | 99,999,958 GENE |
07:00 | ZAR 1.17 | ZAR 117,086,878 | 99,999,958 GENE |
06:00 | ZAR 1.16 | ZAR 115,884,507 | 99,999,958 GENE |
05:00 | ZAR 1.16 | ZAR 116,288,174 | 99,999,958 GENE |
04:00 | ZAR 1.14 | ZAR 113,588,403 | 99,999,958 GENE |
03:00 | ZAR 1.14 | ZAR 113,838,464 | 99,999,958 GENE |
02:00 | ZAR 1.13 | ZAR 113,450,720 | 99,999,958 GENE |
01:00 | ZAR 1.16 | ZAR 115,616,869 | 99,999,958 GENE |
00:00 | ZAR 1.14 | ZAR 114,193,687 | 99,999,958 GENE |
23:00 | ZAR 1.13 | ZAR 113,304,729 | 99,999,958 GENE |
22:00 | ZAR 1.12 | ZAR 112,012,293 | 99,999,958 GENE |
21:00 | ZAR 1.10 | ZAR 110,244,547 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Genopets (GENE) was
ZAR 118,683,592 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ZAR 110,244,547 and the maximum value was
ZAR 121,453,576What is the price of Genopets (GENE) today in ZAR?