Fear and greed index: 49/100 (Neutral)

Yesterday's Genopets (GENE) Price in ZAR (South African Rand)

1 USD = 18.37 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ZAR (South African Rand)?

Yesterday the price of Genopets (GENE) was ZAR 2.14 and yesterday's average price was ZAR 2.20, with a minimum price of ZAR 2.14 and a maximum of ZAR 2.24 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ZAR 2.14	ZAR 214,232,416	99,999,958 GENE
00:00	ZAR 2.16	ZAR 215,524,543	99,999,958 GENE
23:00	ZAR 2.16	ZAR 215,661,290	99,999,958 GENE
22:00	ZAR 2.24	ZAR 223,865,299	99,999,958 GENE
21:00	ZAR 2.22	ZAR 222,417,263	99,999,958 GENE
20:00	ZAR 2.24	ZAR 224,402,587	99,999,958 GENE
19:00	ZAR 2.24	ZAR 223,774,630	99,999,958 GENE
18:00	ZAR 2.23	ZAR 223,116,358	99,999,958 GENE
17:00	ZAR 2.22	ZAR 222,156,923	99,999,958 GENE
16:00	ZAR 2.22	ZAR 222,339,712	99,999,958 GENE
15:00	ZAR 2.22	ZAR 222,027,175	99,999,958 GENE
14:00	ZAR 2.22	ZAR 221,724,175	99,999,958 GENE
13:00	ZAR 2.23	ZAR 223,216,195	99,999,958 GENE
12:00	ZAR 2.24	ZAR 223,814,131	99,999,958 GENE
11:00	ZAR 2.21	ZAR 220,676,293	99,999,958 GENE
10:00	ZAR 2.21	ZAR 220,578,496	99,999,958 GENE
09:00	ZAR 2.19	ZAR 219,483,232	99,999,958 GENE
08:00	ZAR 2.20	ZAR 219,617,370	99,999,958 GENE
07:00	ZAR 2.19	ZAR 219,189,215	99,999,958 GENE
06:00	ZAR 2.21	ZAR 220,658,435	99,999,958 GENE
05:00	ZAR 2.20	ZAR 219,995,515	99,999,958 GENE
04:00	ZAR 2.18	ZAR 218,267,848	99,999,958 GENE
03:00	ZAR 2.16	ZAR 216,260,733	99,999,958 GENE
02:00	ZAR 2.15	ZAR 214,838,436	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Genopets (GENE) was ZAR 214,232,416 with a supply of 99,999,958. Yesterday's lowest marketcap value was ZAR 214,232,416 and the maximum value was ZAR 224,402,587

What is the price of Genopets (GENE) today in ZAR?