What was the price of Genopets (GENE) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Genopets (GENE) was
LRD 13.17 and yesterday's average price was LRD 13.21, with a minimum price of
LRD 12.94 and a maximum of
LRD 13.48 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LRD 13.17 | LRD 1,316,622,856 | 99,999,958 GENE |
06:00 | LRD 13.20 | LRD 1,319,853,079 | 99,999,958 GENE |
05:00 | LRD 13.21 | LRD 1,320,652,905 | 99,999,958 GENE |
04:00 | LRD 13.20 | LRD 1,320,109,183 | 99,999,958 GENE |
03:00 | LRD 13.20 | LRD 1,319,783,468 | 99,999,958 GENE |
02:00 | LRD 13.20 | LRD 1,320,359,104 | 99,999,958 GENE |
01:00 | LRD 13.18 | LRD 1,318,084,485 | 99,999,958 GENE |
00:00 | LRD 13.20 | LRD 1,319,864,448 | 99,999,958 GENE |
23:00 | LRD 13.13 | LRD 1,313,339,179 | 99,999,958 GENE |
22:00 | LRD 13.10 | LRD 1,309,670,149 | 99,999,958 GENE |
21:00 | LRD 13.08 | LRD 1,307,966,579 | 99,999,958 GENE |
20:00 | LRD 13.08 | LRD 1,308,238,639 | 99,999,958 GENE |
19:00 | LRD 12.94 | LRD 1,294,373,117 | 99,999,958 GENE |
18:00 | LRD 12.95 | LRD 1,294,912,252 | 99,999,958 GENE |
17:00 | LRD 13.02 | LRD 1,301,586,316 | 99,999,958 GENE |
16:00 | LRD 13.16 | LRD 1,315,693,382 | 99,999,958 GENE |
15:00 | LRD 13.27 | LRD 1,327,484,342 | 99,999,958 GENE |
14:00 | LRD 13.29 | LRD 1,329,259,518 | 99,999,958 GENE |
13:00 | LRD 13.30 | LRD 1,329,560,500 | 99,999,958 GENE |
12:00 | LRD 13.38 | LRD 1,337,529,844 | 99,999,958 GENE |
11:00 | LRD 13.37 | LRD 1,337,183,386 | 99,999,958 GENE |
10:00 | LRD 13.47 | LRD 1,347,163,267 | 99,999,958 GENE |
09:00 | LRD 13.48 | LRD 1,348,074,391 | 99,999,958 GENE |
08:00 | LRD 13.44 | LRD 1,344,037,760 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
LRD 1,316,622,856 with a supply of 99,999,958. Yesterday's lowest marketcap value was
LRD 1,294,373,117 and the maximum value was
LRD 1,348,074,391What is the price of Genopets (GENE) today in LRD?