What was the price of Genopets (GENE) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Genopets (GENE) was
LRD 10.44 and yesterday's average price was LRD 10.38, with a minimum price of
LRD 10.28 and a maximum of
LRD 10.50 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LRD 10.44 | LRD 1,044,411,667 | 99,999,958 GENE |
14:00 | LRD 10.48 | LRD 1,048,044,158 | 99,999,958 GENE |
13:00 | LRD 10.48 | LRD 1,048,482,345 | 99,999,958 GENE |
12:00 | LRD 10.48 | LRD 1,048,319,749 | 99,999,958 GENE |
11:00 | LRD 10.50 | LRD 1,050,402,687 | 99,999,958 GENE |
10:00 | LRD 10.50 | LRD 1,050,385,088 | 99,999,958 GENE |
09:00 | LRD 10.46 | LRD 1,046,338,009 | 99,999,958 GENE |
08:00 | LRD 10.46 | LRD 1,046,489,404 | 99,999,958 GENE |
07:00 | LRD 10.43 | LRD 1,043,425,696 | 99,999,958 GENE |
06:00 | LRD 10.40 | LRD 1,039,613,611 | 99,999,958 GENE |
05:00 | LRD 10.38 | LRD 1,037,971,060 | 99,999,958 GENE |
04:00 | LRD 10.29 | LRD 1,028,678,339 | 99,999,958 GENE |
03:00 | LRD 10.29 | LRD 1,028,707,538 | 99,999,958 GENE |
02:00 | LRD 10.29 | LRD 1,029,279,321 | 99,999,958 GENE |
01:00 | LRD 10.28 | LRD 1,028,101,756 | 99,999,958 GENE |
00:00 | LRD 10.32 | LRD 1,032,259,831 | 99,999,958 GENE |
23:00 | LRD 10.32 | LRD 1,031,888,042 | 99,999,958 GENE |
22:00 | LRD 10.32 | LRD 1,031,909,442 | 99,999,958 GENE |
21:00 | LRD 10.34 | LRD 1,034,185,574 | 99,999,958 GENE |
20:00 | LRD 10.33 | LRD 1,033,367,398 | 99,999,958 GENE |
19:00 | LRD 10.35 | LRD 1,034,950,151 | 99,999,958 GENE |
18:00 | LRD 10.34 | LRD 1,034,469,565 | 99,999,958 GENE |
17:00 | LRD 10.34 | LRD 1,033,614,391 | 99,999,958 GENE |
16:00 | LRD 10.32 | LRD 1,031,946,841 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
LRD 1,044,411,667 with a supply of 99,999,958. Yesterday's lowest marketcap value was
LRD 1,028,101,756 and the maximum value was
LRD 1,050,402,687What is the price of Genopets (GENE) today in LRD?