What was the price of Genopets (GENE) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Genopets (GENE) was
LRD 26.40 and yesterday's average price was LRD 30.11, with a minimum price of
LRD 26.40 and a maximum of
LRD 32.25 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LRD 26.40 | LRD 2,640,498,019 | 99,999,958 GENE |
06:00 | LRD 27.06 | LRD 2,706,416,627 | 99,999,958 GENE |
05:00 | LRD 27.06 | LRD 2,706,158,266 | 99,999,958 GENE |
04:00 | LRD 28.79 | LRD 2,878,970,952 | 99,999,958 GENE |
03:00 | LRD 29.73 | LRD 2,973,065,992 | 99,999,958 GENE |
02:00 | LRD 29.49 | LRD 2,949,200,619 | 99,999,958 GENE |
01:00 | LRD 30.00 | LRD 3,000,414,465 | 99,999,958 GENE |
00:00 | LRD 29.76 | LRD 2,975,847,107 | 99,999,958 GENE |
23:00 | LRD 30.52 | LRD 3,052,249,620 | 99,999,958 GENE |
22:00 | LRD 31.04 | LRD 3,104,278,010 | 99,999,958 GENE |
21:00 | LRD 30.68 | LRD 3,068,269,317 | 99,999,958 GENE |
20:00 | LRD 30.38 | LRD 3,038,128,259 | 99,999,958 GENE |
19:00 | LRD 31.08 | LRD 3,107,749,447 | 99,999,958 GENE |
18:00 | LRD 30.11 | LRD 3,010,689,388 | 99,999,958 GENE |
17:00 | LRD 30.57 | LRD 3,056,563,206 | 99,999,958 GENE |
16:00 | LRD 30.35 | LRD 3,034,509,077 | 99,999,958 GENE |
15:00 | LRD 30.11 | LRD 3,010,570,220 | 99,999,958 GENE |
14:00 | LRD 30.29 | LRD 3,028,869,474 | 99,999,958 GENE |
13:00 | LRD 30.82 | LRD 3,081,672,557 | 99,999,958 GENE |
12:00 | LRD 31.16 | LRD 3,115,755,504 | 99,999,958 GENE |
11:00 | LRD 31.49 | LRD 3,148,940,509 | 99,999,958 GENE |
10:00 | LRD 31.48 | LRD 3,147,571,336 | 99,999,958 GENE |
09:00 | LRD 31.97 | LRD 3,197,009,903 | 99,999,958 GENE |
08:00 | LRD 32.25 | LRD 3,225,188,667 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
LRD 2,640,498,019 with a supply of 99,999,958. Yesterday's lowest marketcap value was
LRD 2,640,498,019 and the maximum value was
LRD 3,225,188,667What is the price of Genopets (GENE) today in LRD?