What was the price of Genopets (GENE) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Genopets (GENE) was
NGN 81.00 and yesterday's average price was NGN 80.52, with a minimum price of
NGN 79.73 and a maximum of
NGN 81.46 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NGN 81.00 | NGN 8,099,707,687 | 99,999,958 GENE |
14:00 | NGN 81.28 | NGN 8,127,878,682 | 99,999,958 GENE |
13:00 | NGN 81.31 | NGN 8,131,276,945 | 99,999,958 GENE |
12:00 | NGN 81.30 | NGN 8,130,015,974 | 99,999,958 GENE |
11:00 | NGN 81.46 | NGN 8,146,169,743 | 99,999,958 GENE |
10:00 | NGN 81.46 | NGN 8,146,033,254 | 99,999,958 GENE |
09:00 | NGN 81.15 | NGN 8,114,647,015 | 99,999,958 GENE |
08:00 | NGN 81.16 | NGN 8,115,821,130 | 99,999,958 GENE |
07:00 | NGN 80.92 | NGN 8,092,061,208 | 99,999,958 GENE |
06:00 | NGN 80.63 | NGN 8,062,497,406 | 99,999,958 GENE |
05:00 | NGN 80.50 | NGN 8,049,758,961 | 99,999,958 GENE |
04:00 | NGN 79.78 | NGN 7,977,691,281 | 99,999,958 GENE |
03:00 | NGN 79.78 | NGN 7,977,917,729 | 99,999,958 GENE |
02:00 | NGN 79.82 | NGN 7,982,352,067 | 99,999,958 GENE |
01:00 | NGN 79.73 | NGN 7,973,219,720 | 99,999,958 GENE |
00:00 | NGN 80.05 | NGN 8,005,466,769 | 99,999,958 GENE |
23:00 | NGN 80.03 | NGN 8,002,583,441 | 99,999,958 GENE |
22:00 | NGN 80.03 | NGN 8,002,749,399 | 99,999,958 GENE |
21:00 | NGN 80.20 | NGN 8,020,401,444 | 99,999,958 GENE |
20:00 | NGN 80.14 | NGN 8,014,056,262 | 99,999,958 GENE |
19:00 | NGN 80.26 | NGN 8,026,330,955 | 99,999,958 GENE |
18:00 | NGN 80.23 | NGN 8,022,603,878 | 99,999,958 GENE |
17:00 | NGN 80.16 | NGN 8,015,971,759 | 99,999,958 GENE |
16:00 | NGN 80.03 | NGN 8,003,039,438 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Genopets (GENE) was
NGN 8,099,707,687 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NGN 7,973,219,720 and the maximum value was
NGN 8,146,169,743What is the price of Genopets (GENE) today in NGN?