What was the price of Genopets (GENE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Genopets (GENE) was
MRU 2.62 and yesterday's average price was MRU 2.63, with a minimum price of
MRU 2.57 and a maximum of
MRU 2.68 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MRU 2.62 | MRU 262,012,394 | 99,999,958 GENE |
00:00 | MRU 2.62 | MRU 262,366,220 | 99,999,958 GENE |
23:00 | MRU 2.61 | MRU 261,069,110 | 99,999,958 GENE |
22:00 | MRU 2.60 | MRU 260,339,770 | 99,999,958 GENE |
21:00 | MRU 2.60 | MRU 260,001,129 | 99,999,958 GENE |
20:00 | MRU 2.60 | MRU 260,055,210 | 99,999,958 GENE |
19:00 | MRU 2.57 | MRU 257,298,984 | 99,999,958 GENE |
18:00 | MRU 2.57 | MRU 257,406,155 | 99,999,958 GENE |
17:00 | MRU 2.59 | MRU 258,732,844 | 99,999,958 GENE |
16:00 | MRU 2.62 | MRU 261,537,084 | 99,999,958 GENE |
15:00 | MRU 2.64 | MRU 263,880,923 | 99,999,958 GENE |
14:00 | MRU 2.64 | MRU 264,233,797 | 99,999,958 GENE |
13:00 | MRU 2.64 | MRU 264,293,628 | 99,999,958 GENE |
12:00 | MRU 2.66 | MRU 265,877,795 | 99,999,958 GENE |
11:00 | MRU 2.66 | MRU 265,808,925 | 99,999,958 GENE |
10:00 | MRU 2.68 | MRU 267,792,753 | 99,999,958 GENE |
09:00 | MRU 2.68 | MRU 267,973,869 | 99,999,958 GENE |
08:00 | MRU 2.67 | MRU 267,171,456 | 99,999,958 GENE |
07:00 | MRU 2.66 | MRU 266,404,768 | 99,999,958 GENE |
06:00 | MRU 2.66 | MRU 266,319,840 | 99,999,958 GENE |
05:00 | MRU 2.66 | MRU 265,834,618 | 99,999,958 GENE |
04:00 | MRU 2.65 | MRU 264,686,745 | 99,999,958 GENE |
03:00 | MRU 2.65 | MRU 265,153,531 | 99,999,958 GENE |
02:00 | MRU 2.62 | MRU 261,787,189 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Genopets (GENE) was
MRU 262,012,394 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MRU 257,298,984 and the maximum value was
MRU 267,973,869What is the price of Genopets (GENE) today in MRU?