What was the price of Genopets (GENE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Genopets (GENE) was
MRU 2.30 and yesterday's average price was MRU 2.08, with a minimum price of
MRU 1.99 and a maximum of
MRU 2.30 (13.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MRU 2.30 | MRU 230,109,414 | 99,999,958 GENE |
20:00 | MRU 2.17 | MRU 217,048,034 | 99,999,958 GENE |
19:00 | MRU 2.13 | MRU 213,219,351 | 99,999,958 GENE |
18:00 | MRU 2.13 | MRU 213,470,687 | 99,999,958 GENE |
17:00 | MRU 2.15 | MRU 215,054,686 | 99,999,958 GENE |
16:00 | MRU 2.14 | MRU 214,358,731 | 99,999,958 GENE |
15:00 | MRU 2.12 | MRU 211,733,803 | 99,999,958 GENE |
14:00 | MRU 2.09 | MRU 209,013,923 | 99,999,958 GENE |
13:00 | MRU 2.09 | MRU 208,823,781 | 99,999,958 GENE |
12:00 | MRU 2.09 | MRU 208,856,983 | 99,999,958 GENE |
11:00 | MRU 2.11 | MRU 210,723,331 | 99,999,958 GENE |
10:00 | MRU 2.11 | MRU 211,089,062 | 99,999,958 GENE |
09:00 | MRU 2.11 | MRU 210,692,436 | 99,999,958 GENE |
08:00 | MRU 2.06 | MRU 206,344,263 | 99,999,958 GENE |
07:00 | MRU 2.01 | MRU 200,631,219 | 99,999,958 GENE |
06:00 | MRU 2.01 | MRU 200,837,902 | 99,999,958 GENE |
05:00 | MRU 2.01 | MRU 200,864,224 | 99,999,958 GENE |
04:00 | MRU 1.99 | MRU 199,091,117 | 99,999,958 GENE |
03:00 | MRU 2.01 | MRU 200,631,895 | 99,999,958 GENE |
02:00 | MRU 2.03 | MRU 202,604,368 | 99,999,958 GENE |
01:00 | MRU 2.05 | MRU 205,393,792 | 99,999,958 GENE |
00:00 | MRU 2.04 | MRU 203,902,757 | 99,999,958 GENE |
23:00 | MRU 2.02 | MRU 201,921,973 | 99,999,958 GENE |
22:00 | MRU 2.04 | MRU 203,525,574 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Genopets (GENE) was
MRU 230,109,414 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MRU 199,091,117 and the maximum value was
MRU 230,109,414What is the price of Genopets (GENE) today in MRU?