What was the price of Genopets (GENE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Genopets (GENE) was
MRU 5.36 and yesterday's average price was MRU 6.11, with a minimum price of
MRU 5.36 and a maximum of
MRU 6.54 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 5.36 | MRU 535,513,025 | 99,999,958 GENE |
06:00 | MRU 5.49 | MRU 548,881,818 | 99,999,958 GENE |
05:00 | MRU 5.49 | MRU 548,829,421 | 99,999,958 GENE |
04:00 | MRU 5.84 | MRU 583,877,144 | 99,999,958 GENE |
03:00 | MRU 6.03 | MRU 602,960,332 | 99,999,958 GENE |
02:00 | MRU 5.98 | MRU 598,120,253 | 99,999,958 GENE |
01:00 | MRU 6.09 | MRU 608,506,809 | 99,999,958 GENE |
00:00 | MRU 6.04 | MRU 603,524,363 | 99,999,958 GENE |
23:00 | MRU 6.19 | MRU 619,019,372 | 99,999,958 GENE |
22:00 | MRU 6.30 | MRU 629,571,124 | 99,999,958 GENE |
21:00 | MRU 6.22 | MRU 622,268,288 | 99,999,958 GENE |
20:00 | MRU 6.16 | MRU 616,155,453 | 99,999,958 GENE |
19:00 | MRU 6.30 | MRU 630,275,158 | 99,999,958 GENE |
18:00 | MRU 6.11 | MRU 610,590,642 | 99,999,958 GENE |
17:00 | MRU 6.20 | MRU 619,894,200 | 99,999,958 GENE |
16:00 | MRU 6.15 | MRU 615,421,455 | 99,999,958 GENE |
15:00 | MRU 6.11 | MRU 610,566,474 | 99,999,958 GENE |
14:00 | MRU 6.14 | MRU 614,277,701 | 99,999,958 GENE |
13:00 | MRU 6.25 | MRU 624,986,567 | 99,999,958 GENE |
12:00 | MRU 6.32 | MRU 631,898,847 | 99,999,958 GENE |
11:00 | MRU 6.39 | MRU 638,629,018 | 99,999,958 GENE |
10:00 | MRU 6.38 | MRU 638,351,339 | 99,999,958 GENE |
09:00 | MRU 6.48 | MRU 648,377,855 | 99,999,958 GENE |
08:00 | MRU 6.54 | MRU 654,092,722 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Genopets (GENE) was
MRU 535,513,025 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MRU 535,513,025 and the maximum value was
MRU 654,092,722What is the price of Genopets (GENE) today in MRU?