Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Genopets (GENE) was GIP 0.03806 and yesterday's average price was GIP 0.03784, with a minimum price of GIP 0.03747 and a maximum of GIP 0.03828 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.03806	GIP 3,806,420	99,999,958 GENE
14:00	GIP 0.03820	GIP 3,819,659	99,999,958 GENE
13:00	GIP 0.03821	GIP 3,821,256	99,999,958 GENE
12:00	GIP 0.03821	GIP 3,820,664	99,999,958 GENE
11:00	GIP 0.03828	GIP 3,828,255	99,999,958 GENE
10:00	GIP 0.03828	GIP 3,828,191	99,999,958 GENE
09:00	GIP 0.03813	GIP 3,813,441	99,999,958 GENE
08:00	GIP 0.03814	GIP 3,813,993	99,999,958 GENE
07:00	GIP 0.03803	GIP 3,802,827	99,999,958 GENE
06:00	GIP 0.03789	GIP 3,788,933	99,999,958 GENE
05:00	GIP 0.03783	GIP 3,782,947	99,999,958 GENE
04:00	GIP 0.03749	GIP 3,749,079	99,999,958 GENE
03:00	GIP 0.03749	GIP 3,749,186	99,999,958 GENE
02:00	GIP 0.03751	GIP 3,751,270	99,999,958 GENE
01:00	GIP 0.03747	GIP 3,746,978	99,999,958 GENE
00:00	GIP 0.03762	GIP 3,762,132	99,999,958 GENE
23:00	GIP 0.03761	GIP 3,760,777	99,999,958 GENE
22:00	GIP 0.03761	GIP 3,760,855	99,999,958 GENE
21:00	GIP 0.03769	GIP 3,769,151	99,999,958 GENE
20:00	GIP 0.03766	GIP 3,766,169	99,999,958 GENE
19:00	GIP 0.03772	GIP 3,771,937	99,999,958 GENE
18:00	GIP 0.03770	GIP 3,770,186	99,999,958 GENE
17:00	GIP 0.03767	GIP 3,767,069	99,999,958 GENE
16:00	GIP 0.03761	GIP 3,760,991	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Genopets (GENE) was GIP 3,806,420 with a supply of 99,999,958. Yesterday's lowest marketcap value was GIP 3,746,978 and the maximum value was GIP 3,828,255

What is the price of Genopets (GENE) today in GIP?