What was the price of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Genopets (GENE) was
GIP 0.1061 and yesterday's average price was GIP 0.1210, with a minimum price of
GIP 0.1061 and a maximum of
GIP 0.1296 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 0.1061 | GIP 10,608,146 | 99,999,958 GENE |
06:00 | GIP 0.1087 | GIP 10,872,973 | 99,999,958 GENE |
05:00 | GIP 0.1087 | GIP 10,871,935 | 99,999,958 GENE |
04:00 | GIP 0.1157 | GIP 11,566,206 | 99,999,958 GENE |
03:00 | GIP 0.1194 | GIP 11,944,231 | 99,999,958 GENE |
02:00 | GIP 0.1185 | GIP 11,848,352 | 99,999,958 GENE |
01:00 | GIP 0.1205 | GIP 12,054,103 | 99,999,958 GENE |
00:00 | GIP 0.1196 | GIP 11,955,404 | 99,999,958 GENE |
23:00 | GIP 0.1226 | GIP 12,262,349 | 99,999,958 GENE |
22:00 | GIP 0.1247 | GIP 12,471,372 | 99,999,958 GENE |
21:00 | GIP 0.1233 | GIP 12,326,708 | 99,999,958 GENE |
20:00 | GIP 0.1221 | GIP 12,205,617 | 99,999,958 GENE |
19:00 | GIP 0.1249 | GIP 12,485,319 | 99,999,958 GENE |
18:00 | GIP 0.1210 | GIP 12,095,382 | 99,999,958 GENE |
17:00 | GIP 0.1228 | GIP 12,279,679 | 99,999,958 GENE |
16:00 | GIP 0.1219 | GIP 12,191,077 | 99,999,958 GENE |
15:00 | GIP 0.1209 | GIP 12,094,903 | 99,999,958 GENE |
14:00 | GIP 0.1217 | GIP 12,168,420 | 99,999,958 GENE |
13:00 | GIP 0.1238 | GIP 12,380,556 | 99,999,958 GENE |
12:00 | GIP 0.1252 | GIP 12,517,483 | 99,999,958 GENE |
11:00 | GIP 0.1265 | GIP 12,650,803 | 99,999,958 GENE |
10:00 | GIP 0.1265 | GIP 12,645,303 | 99,999,958 GENE |
09:00 | GIP 0.1284 | GIP 12,843,921 | 99,999,958 GENE |
08:00 | GIP 0.1296 | GIP 12,957,129 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Genopets (GENE) was
GIP 10,608,146 with a supply of 99,999,958. Yesterday's lowest marketcap value was
GIP 10,608,146 and the maximum value was
GIP 12,957,129What is the price of Genopets (GENE) today in GIP?