Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Genopets (GENE) was GIP 0.04892 and yesterday's average price was GIP 0.04906, with a minimum price of GIP 0.04798 and a maximum of GIP 0.04997 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GIP 0.04892	GIP 4,892,070	99,999,958 GENE
23:00	GIP 0.04868	GIP 4,867,885	99,999,958 GENE
22:00	GIP 0.04854	GIP 4,854,285	99,999,958 GENE
21:00	GIP 0.04848	GIP 4,847,971	99,999,958 GENE
20:00	GIP 0.04849	GIP 4,848,979	99,999,958 GENE
19:00	GIP 0.04798	GIP 4,797,587	99,999,958 GENE
18:00	GIP 0.04800	GIP 4,799,585	99,999,958 GENE
17:00	GIP 0.04824	GIP 4,824,323	99,999,958 GENE
16:00	GIP 0.04877	GIP 4,876,610	99,999,958 GENE
15:00	GIP 0.04920	GIP 4,920,314	99,999,958 GENE
14:00	GIP 0.04927	GIP 4,926,893	99,999,958 GENE
13:00	GIP 0.04928	GIP 4,928,009	99,999,958 GENE
12:00	GIP 0.04958	GIP 4,957,547	99,999,958 GENE
11:00	GIP 0.04956	GIP 4,956,263	99,999,958 GENE
10:00	GIP 0.04993	GIP 4,993,253	99,999,958 GENE
09:00	GIP 0.04997	GIP 4,996,630	99,999,958 GENE
08:00	GIP 0.04982	GIP 4,981,669	99,999,958 GENE
07:00	GIP 0.04967	GIP 4,967,373	99,999,958 GENE
06:00	GIP 0.04966	GIP 4,965,789	99,999,958 GENE
05:00	GIP 0.04957	GIP 4,956,742	99,999,958 GENE
04:00	GIP 0.04935	GIP 4,935,339	99,999,958 GENE
03:00	GIP 0.04944	GIP 4,944,043	99,999,958 GENE
02:00	GIP 0.04881	GIP 4,881,274	99,999,958 GENE
01:00	GIP 0.04829	GIP 4,829,464	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Genopets (GENE) was GIP 4,892,070 with a supply of 99,999,958. Yesterday's lowest marketcap value was GIP 4,797,587 and the maximum value was GIP 4,996,630

What is the price of Genopets (GENE) today in GIP?