Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Genopets (GENE) was GIP 0.06341 and yesterday's average price was GIP 0.06310, with a minimum price of GIP 0.06040 and a maximum of GIP 0.06487 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.06341	GIP 6,340,892	99,999,958 GENE
18:00	GIP 0.06417	GIP 6,416,960	99,999,958 GENE
17:00	GIP 0.06446	GIP 6,446,453	99,999,958 GENE
16:00	GIP 0.06460	GIP 6,460,001	99,999,958 GENE
15:00	GIP 0.06226	GIP 6,226,480	99,999,958 GENE
14:00	GIP 0.06153	GIP 6,153,074	99,999,958 GENE
13:00	GIP 0.06121	GIP 6,120,503	99,999,958 GENE
12:00	GIP 0.06040	GIP 6,039,529	99,999,958 GENE
11:00	GIP 0.06185	GIP 6,185,139	99,999,958 GENE
10:00	GIP 0.06309	GIP 6,308,827	99,999,958 GENE
09:00	GIP 0.06355	GIP 6,354,781	99,999,958 GENE
08:00	GIP 0.06273	GIP 6,273,181	99,999,958 GENE
07:00	GIP 0.06227	GIP 6,226,871	99,999,958 GENE
06:00	GIP 0.06244	GIP 6,243,907	99,999,958 GENE
05:00	GIP 0.06250	GIP 6,250,034	99,999,958 GENE
04:00	GIP 0.06290	GIP 6,290,485	99,999,958 GENE
03:00	GIP 0.06327	GIP 6,327,016	99,999,958 GENE
02:00	GIP 0.06329	GIP 6,329,255	99,999,958 GENE
01:00	GIP 0.06350	GIP 6,349,758	99,999,958 GENE
00:00	GIP 0.06335	GIP 6,335,001	99,999,958 GENE
23:00	GIP 0.06370	GIP 6,370,228	99,999,958 GENE
22:00	GIP 0.06428	GIP 6,428,115	99,999,958 GENE
21:00	GIP 0.06476	GIP 6,476,365	99,999,958 GENE
20:00	GIP 0.06487	GIP 6,487,139	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Genopets (GENE) was GIP 6,340,892 with a supply of 99,999,958. Yesterday's lowest marketcap value was GIP 6,039,529 and the maximum value was GIP 6,487,139

What is the price of Genopets (GENE) today in GIP?