Fear and greed index: 49/100 (Neutral)

Yesterday's Genopets (GENE) Price in GIP (Gibraltar Pound)

1 USD = 0.79 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Genopets (GENE) was GIP 0.09624 and yesterday's average price was GIP 0.09502, with a minimum price of GIP 0.09211 and a maximum of GIP 0.09667 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GIP 0.09624	GIP 9,623,698	99,999,958 GENE
02:00	GIP 0.09211	GIP 9,211,494	99,999,958 GENE
01:00	GIP 0.09229	GIP 9,228,671	99,999,958 GENE
00:00	GIP 0.09284	GIP 9,284,333	99,999,958 GENE
23:00	GIP 0.09290	GIP 9,290,223	99,999,958 GENE
22:00	GIP 0.09644	GIP 9,643,634	99,999,958 GENE
21:00	GIP 0.09581	GIP 9,581,256	99,999,958 GENE
20:00	GIP 0.09667	GIP 9,666,780	99,999,958 GENE
19:00	GIP 0.09640	GIP 9,639,729	99,999,958 GENE
18:00	GIP 0.09611	GIP 9,611,372	99,999,958 GENE
17:00	GIP 0.09570	GIP 9,570,041	99,999,958 GENE
16:00	GIP 0.09578	GIP 9,577,915	99,999,958 GENE
15:00	GIP 0.09564	GIP 9,564,452	99,999,958 GENE
14:00	GIP 0.09551	GIP 9,551,399	99,999,958 GENE
13:00	GIP 0.09616	GIP 9,615,672	99,999,958 GENE
12:00	GIP 0.09641	GIP 9,641,430	99,999,958 GENE
11:00	GIP 0.09506	GIP 9,506,259	99,999,958 GENE
10:00	GIP 0.09502	GIP 9,502,046	99,999,958 GENE
09:00	GIP 0.09455	GIP 9,454,864	99,999,958 GENE
08:00	GIP 0.09461	GIP 9,460,643	99,999,958 GENE
07:00	GIP 0.09442	GIP 9,442,199	99,999,958 GENE
06:00	GIP 0.09505	GIP 9,505,490	99,999,958 GENE
05:00	GIP 0.09477	GIP 9,476,933	99,999,958 GENE
04:00	GIP 0.09403	GIP 9,402,508	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Genopets (GENE) was GIP 9,623,698 with a supply of 99,999,958. Yesterday's lowest marketcap value was GIP 9,211,494 and the maximum value was GIP 9,666,780

What is the price of Genopets (GENE) today in GIP?