Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Genopets (GENE) was GIP 0.03860 and yesterday's average price was GIP 0.04193, with a minimum price of GIP 0.03860 and a maximum of GIP 0.04436 (12.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GIP 0.03860	GIP 3,860,351	99,999,958 GENE
03:00	GIP 0.03890	GIP 3,890,226	99,999,958 GENE
02:00	GIP 0.03928	GIP 3,928,472	99,999,958 GENE
01:00	GIP 0.03983	GIP 3,982,559	99,999,958 GENE
00:00	GIP 0.03954	GIP 3,953,648	99,999,958 GENE
23:00	GIP 0.03915	GIP 3,915,241	99,999,958 GENE
22:00	GIP 0.03946	GIP 3,946,334	99,999,958 GENE
21:00	GIP 0.04025	GIP 4,024,791	99,999,958 GENE
20:00	GIP 0.04032	GIP 4,031,626	99,999,958 GENE
19:00	GIP 0.04002	GIP 4,001,567	99,999,958 GENE
18:00	GIP 0.04211	GIP 4,211,343	99,999,958 GENE
17:00	GIP 0.04219	GIP 4,219,419	99,999,958 GENE
16:00	GIP 0.04309	GIP 4,308,873	99,999,958 GENE
15:00	GIP 0.04292	GIP 4,292,402	99,999,958 GENE
14:00	GIP 0.04334	GIP 4,334,123	99,999,958 GENE
13:00	GIP 0.04363	GIP 4,363,089	99,999,958 GENE
12:00	GIP 0.04422	GIP 4,421,627	99,999,958 GENE
11:00	GIP 0.04419	GIP 4,419,490	99,999,958 GENE
10:00	GIP 0.04430	GIP 4,429,992	99,999,958 GENE
09:00	GIP 0.04412	GIP 4,411,995	99,999,958 GENE
08:00	GIP 0.04420	GIP 4,419,839	99,999,958 GENE
07:00	GIP 0.04430	GIP 4,430,118	99,999,958 GENE
06:00	GIP 0.04436	GIP 4,436,496	99,999,958 GENE
05:00	GIP 0.04406	GIP 4,405,691	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Genopets (GENE) was GIP 3,860,351 with a supply of 99,999,958. Yesterday's lowest marketcap value was GIP 3,860,351 and the maximum value was GIP 4,436,496

What is the price of Genopets (GENE) today in GIP?