What was the price of Genopets (GENE) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Genopets (GENE) was
BTN 11.34 and yesterday's average price was BTN 12.93, with a minimum price of
BTN 11.34 and a maximum of
BTN 13.85 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BTN 11.34 | BTN 1,134,268,314 | 99,999,958 GENE |
06:00 | BTN 11.63 | BTN 1,162,584,710 | 99,999,958 GENE |
05:00 | BTN 11.62 | BTN 1,162,473,728 | 99,999,958 GENE |
04:00 | BTN 12.37 | BTN 1,236,708,191 | 99,999,958 GENE |
03:00 | BTN 12.77 | BTN 1,277,128,226 | 99,999,958 GENE |
02:00 | BTN 12.67 | BTN 1,266,876,472 | 99,999,958 GENE |
01:00 | BTN 12.89 | BTN 1,288,876,202 | 99,999,958 GENE |
00:00 | BTN 12.78 | BTN 1,278,322,898 | 99,999,958 GENE |
23:00 | BTN 13.11 | BTN 1,311,142,825 | 99,999,958 GENE |
22:00 | BTN 13.33 | BTN 1,333,492,455 | 99,999,958 GENE |
21:00 | BTN 13.18 | BTN 1,318,024,342 | 99,999,958 GENE |
20:00 | BTN 13.05 | BTN 1,305,076,767 | 99,999,958 GENE |
19:00 | BTN 13.35 | BTN 1,334,983,666 | 99,999,958 GENE |
18:00 | BTN 12.93 | BTN 1,293,289,960 | 99,999,958 GENE |
17:00 | BTN 13.13 | BTN 1,312,995,795 | 99,999,958 GENE |
16:00 | BTN 13.04 | BTN 1,303,522,089 | 99,999,958 GENE |
15:00 | BTN 12.93 | BTN 1,293,238,769 | 99,999,958 GENE |
14:00 | BTN 13.01 | BTN 1,301,099,508 | 99,999,958 GENE |
13:00 | BTN 13.24 | BTN 1,323,781,920 | 99,999,958 GENE |
12:00 | BTN 13.38 | BTN 1,338,422,797 | 99,999,958 GENE |
11:00 | BTN 13.53 | BTN 1,352,677,948 | 99,999,958 GENE |
10:00 | BTN 13.52 | BTN 1,352,089,798 | 99,999,958 GENE |
09:00 | BTN 13.73 | BTN 1,373,326,928 | 99,999,958 GENE |
08:00 | BTN 13.85 | BTN 1,385,431,569 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Genopets (GENE) was
BTN 1,134,268,314 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BTN 1,134,268,314 and the maximum value was
BTN 1,385,431,569What is the price of Genopets (GENE) today in BTN?