What was the price of Genopets (GENE) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Genopets (GENE) was
BTN 5.41 and yesterday's average price was BTN 5.28, with a minimum price of
BTN 4.85 and a maximum of
BTN 5.51 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BTN 5.41 | BTN 540,665,970 | 99,999,958 GENE |
18:00 | BTN 5.37 | BTN 536,908,806 | 99,999,958 GENE |
17:00 | BTN 5.37 | BTN 536,893,629 | 99,999,958 GENE |
16:00 | BTN 5.36 | BTN 535,580,416 | 99,999,958 GENE |
15:00 | BTN 5.38 | BTN 537,679,629 | 99,999,958 GENE |
14:00 | BTN 5.47 | BTN 546,577,856 | 99,999,958 GENE |
13:00 | BTN 5.39 | BTN 538,585,175 | 99,999,958 GENE |
12:00 | BTN 5.41 | BTN 540,704,255 | 99,999,958 GENE |
11:00 | BTN 5.39 | BTN 538,843,963 | 99,999,958 GENE |
10:00 | BTN 5.40 | BTN 539,937,867 | 99,999,958 GENE |
09:00 | BTN 5.38 | BTN 538,398,182 | 99,999,958 GENE |
08:00 | BTN 5.51 | BTN 550,891,735 | 99,999,958 GENE |
07:00 | BTN 5.31 | BTN 531,085,172 | 99,999,958 GENE |
06:00 | BTN 5.26 | BTN 525,631,431 | 99,999,958 GENE |
05:00 | BTN 5.27 | BTN 527,462,391 | 99,999,958 GENE |
04:00 | BTN 5.15 | BTN 515,216,712 | 99,999,958 GENE |
03:00 | BTN 5.16 | BTN 516,350,947 | 99,999,958 GENE |
02:00 | BTN 5.15 | BTN 514,592,209 | 99,999,958 GENE |
01:00 | BTN 5.24 | BTN 524,417,471 | 99,999,958 GENE |
00:00 | BTN 5.18 | BTN 517,962,171 | 99,999,958 GENE |
23:00 | BTN 5.14 | BTN 513,930,018 | 99,999,958 GENE |
22:00 | BTN 5.08 | BTN 508,067,758 | 99,999,958 GENE |
21:00 | BTN 5.00 | BTN 500,049,582 | 99,999,958 GENE |
20:00 | BTN 4.85 | BTN 484,953,223 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Genopets (GENE) was
BTN 540,665,970 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BTN 484,953,223 and the maximum value was
BTN 550,891,735What is the price of Genopets (GENE) today in BTN?