What was the price of Genopets (GENE) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Genopets (GENE) was
PKR 14.81 and yesterday's average price was PKR 14.72, with a minimum price of
PKR 14.58 and a maximum of
PKR 14.90 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PKR 14.81 | PKR 1,481,150,729 | 99,999,958 GENE |
14:00 | PKR 14.86 | PKR 1,486,302,210 | 99,999,958 GENE |
13:00 | PKR 14.87 | PKR 1,486,923,633 | 99,999,958 GENE |
12:00 | PKR 14.87 | PKR 1,486,693,046 | 99,999,958 GENE |
11:00 | PKR 14.90 | PKR 1,489,647,000 | 99,999,958 GENE |
10:00 | PKR 14.90 | PKR 1,489,622,041 | 99,999,958 GENE |
09:00 | PKR 14.84 | PKR 1,483,882,605 | 99,999,958 GENE |
08:00 | PKR 14.84 | PKR 1,484,097,310 | 99,999,958 GENE |
07:00 | PKR 14.80 | PKR 1,479,752,458 | 99,999,958 GENE |
06:00 | PKR 14.74 | PKR 1,474,346,282 | 99,999,958 GENE |
05:00 | PKR 14.72 | PKR 1,472,016,870 | 99,999,958 GENE |
04:00 | PKR 14.59 | PKR 1,458,838,234 | 99,999,958 GENE |
03:00 | PKR 14.59 | PKR 1,458,879,644 | 99,999,958 GENE |
02:00 | PKR 14.60 | PKR 1,459,690,527 | 99,999,958 GENE |
01:00 | PKR 14.58 | PKR 1,458,020,543 | 99,999,958 GENE |
00:00 | PKR 14.64 | PKR 1,463,917,391 | 99,999,958 GENE |
23:00 | PKR 14.63 | PKR 1,463,390,132 | 99,999,958 GENE |
22:00 | PKR 14.63 | PKR 1,463,420,480 | 99,999,958 GENE |
21:00 | PKR 14.67 | PKR 1,466,648,416 | 99,999,958 GENE |
20:00 | PKR 14.65 | PKR 1,465,488,106 | 99,999,958 GENE |
19:00 | PKR 14.68 | PKR 1,467,732,714 | 99,999,958 GENE |
18:00 | PKR 14.67 | PKR 1,467,051,163 | 99,999,958 GENE |
17:00 | PKR 14.66 | PKR 1,465,838,383 | 99,999,958 GENE |
16:00 | PKR 14.63 | PKR 1,463,473,518 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Genopets (GENE) was
PKR 1,481,150,729 with a supply of 99,999,958. Yesterday's lowest marketcap value was
PKR 1,458,020,543 and the maximum value was
PKR 1,489,647,000What is the price of Genopets (GENE) today in PKR?